| Apr 12 2019 |
7280 |
395.62 |
| Apr 05 2019 |
7038 |
395.62 |
| Mar 29 2019 |
7014 |
395.62 |
| Mar 22 2019 |
7002 |
395.62 |
| Mar 15 2019 |
7064 |
395.62 |
| Mar 08 2019 |
6945 |
395.62 |
| Mar 01 2019 |
6987 |
395.62 |
| Feb 22 2019 |
7023 |
395.62 |
| Feb 15 2019 |
6993 |
395.62 |
| Feb 08 2019 |
6969 |
395.62 |
| Feb 01 2019 |
6983 |
395.62 |
| Jan 25 2019 |
7003 |
395.62 |
| Jan 18 2019 |
7020 |
395.62 |
| Jan 11 2019 |
7023 |
395.62 |
| Jan 04 2019 |
7029 |
395.62 |
| Dec 28 2018 |
7029 |
395.62 |
| Dec 21 2018 |
7029 |
395.62 |
| Dec 14 2018 |
7029 |
395.62 |
| Dec 07 2018 |
7026 |
395.62 |
| Nov 30 2018 |
7026 |
395.62 |
| Nov 23 2018 |
7026 |
395.62 |
| Nov 16 2018 |
7026 |
395.62 |
| Nov 09 2018 |
7026 |
395.62 |
| Nov 02 2018 |
7001 |
395.62 |
| Oct 26 2018 |
6996 |
395.62 |
| Oct 19 2018 |
7000 |
395.62 |
| Oct 12 2018 |
6977 |
395.62 |
| Oct 05 2018 |
7043 |
395.62 |
| Sep 28 2018 |
6876 |
395.62 |
| Sep 21 2018 |
6865 |
395.62 |
| Sep 14 2018 |
6875 |
395.62 |
| Sep 07 2018 |
6992 |
395.62 |
| Aug 31 2018 |
7028 |
395.62 |
| Aug 24 2018 |
7034 |
395.62 |
| Aug 17 2018 |
7115 |
395.62 |
| Aug 10 2018 |
7209 |
395.62 |
| Aug 03 2018 |
7293 |
395.62 |
| Jul 27 2018 |
7307 |
395.62 |
| Jul 20 2018 |
7412 |
395.62 |
| Jul 13 2018 |
7331 |
395.62 |
| Jul 06 2018 |
7066 |
395.62 |
| Jun 29 2018 |
7082 |
395.62 |
| Jun 22 2018 |
7280 |
395.62 |
| Jun 15 2018 |
7332 |
395.62 |
| Jun 08 2018 |
7437 |
395.62 |
| Jun 01 2018 |
7696 |
395.62 |
| May 25 2018 |
7797 |
395.62 |
| May 18 2018 |
7793 |
395.62 |
| May 11 2018 |
7833 |
395.62 |
| May 04 2018 |
5307 |
392.25 |
| May 04 2018 |
7792 |
393.93 |
| Apr 27 2018 |
5334 |
392.25 |
| Apr 27 2018 |
7805 |
393.93 |
| Apr 20 2018 |
5334 |
392.25 |
| Apr 20 2018 |
6630 |
383.29 |
| Apr 13 2018 |
5298 |
392.25 |
| Apr 13 2018 |
6585 |
383.29 |
| Apr 06 2018 |
5413 |
392.25 |
| Apr 06 2018 |
6629 |
383.29 |
| Mar 30 2018 |
5580 |
392.25 |
| Mar 30 2018 |
6732 |
383.29 |
| Mar 23 2018 |
5645 |
392.25 |
| Mar 23 2018 |
6817 |
383.29 |
| Mar 16 2018 |
5608 |
392.25 |
| Mar 16 2018 |
6813 |
383.29 |
| Mar 09 2018 |
5634 |
392.25 |
| Mar 09 2018 |
6808 |
383.29 |
| Mar 02 2018 |
5665 |
392.25 |
| Mar 02 2018 |
6977 |
383.29 |
| Feb 23 2018 |
5724 |
392.25 |
| Feb 23 2018 |
7032 |
383.29 |
| Feb 16 2018 |
5760 |
392.25 |
| Feb 16 2018 |
7051 |
383.29 |
| Feb 09 2018 |
5724 |
392.25 |
| Feb 09 2018 |
7045 |
383.29 |
| Feb 02 2018 |
5713 |
392.25 |
| Feb 02 2018 |
7045 |
383.29 |
| Jan 26 2018 |
5733 |
392.25 |
| Jan 26 2018 |
7064 |
383.29 |
| Jan 19 2018 |
5735 |
392.25 |
| Jan 19 2018 |
7063 |
383.29 |
| Jan 12 2018 |
5738 |
392.25 |
| Jan 12 2018 |
7077 |
383.29 |
| Jan 05 2018 |
5738 |
392.25 |
| Jan 05 2018 |
7084 |
383.29 |
| Dec 29 2017 |
5738 |
392.25 |
| Dec 29 2017 |
7084 |
383.29 |
| Dec 22 2017 |
5738 |
392.25 |
| Dec 22 2017 |
7084 |
383.29 |
| Dec 15 2017 |
5738 |
392.25 |
| Dec 15 2017 |
7081 |
383.29 |
| Dec 08 2017 |
5738 |
392.25 |
| Dec 08 2017 |
7081 |
383.29 |
| Dec 01 2017 |
5738 |
392.25 |
| Dec 01 2017 |
7081 |
383.29 |
| Nov 24 2017 |
5738 |
392.25 |
| Nov 24 2017 |
7081 |
383.29 |
| Nov 17 2017 |
5738 |
392.25 |
| Nov 17 2017 |
7081 |
383.29 |
| Nov 10 2017 |
5742 |
392.25 |
| Nov 10 2017 |
7087 |
383.29 |
| Nov 03 2017 |
5742 |
392.25 |
| Nov 03 2017 |
7087 |
383.29 |
| Oct 27 2017 |
5791 |
392.25 |
| Oct 27 2017 |
7120 |
383.29 |
| Oct 20 2017 |
5744 |
392.25 |
| Oct 20 2017 |
7099 |
383.29 |
| Oct 13 2017 |
5772 |
392.25 |
| Oct 13 2017 |
7118 |
383.29 |
| Oct 06 2017 |
5778 |
392.25 |
| Oct 06 2017 |
7127 |
383.29 |
| Sep 29 2017 |
5777 |
392.25 |
| Sep 29 2017 |
7069 |
383.29 |
| Sep 22 2017 |
5860 |
392.25 |
| Sep 22 2017 |
7135 |
383.29 |
| Sep 15 2017 |
5887 |
392.25 |
| Sep 15 2017 |
7196 |
383.29 |
| Sep 08 2017 |
5854 |
392.25 |
| Sep 08 2017 |
7313 |
383.29 |
| Sep 01 2017 |
5833 |
392.25 |
| Sep 01 2017 |
7314 |
383.29 |
| Aug 25 2017 |
6204 |
392.25 |
| Aug 25 2017 |
7657 |
383.29 |
| Aug 18 2017 |
6235 |
392.25 |
| Aug 18 2017 |
7728 |
383.29 |
| Aug 11 2017 |
6274 |
392.25 |
| Aug 11 2017 |
7761 |
383.29 |
| Aug 04 2017 |
6311 |
392.25 |
| Aug 04 2017 |
7857 |
383.29 |
| Jul 28 2017 |
6375 |
392.25 |
| Jul 28 2017 |
7946 |
383.29 |
| Jul 21 2017 |
6504 |
392.25 |
| Jul 21 2017 |
8066 |
383.29 |
| Jul 14 2017 |
6575 |
392.25 |
| Jul 14 2017 |
8134 |
383.29 |
| Jul 07 2017 |
6611 |
392.25 |
| Jul 07 2017 |
8159 |
383.29 |
| Jun 30 2017 |
6637 |
392.25 |
| Jun 30 2017 |
8184 |
383.29 |
| Jun 23 2017 |
6768 |
392.25 |
| Jun 23 2017 |
8267 |
383.29 |
| Jun 16 2017 |
6776 |
392.25 |
| Jun 16 2017 |
8280 |
383.29 |
| Jun 09 2017 |
6619 |
392.25 |
| Jun 09 2017 |
8184 |
383.29 |
| Jun 02 2017 |
6861 |
392.25 |
| Jun 02 2017 |
8381 |
383.29 |
| May 26 2017 |
6885 |
392.25 |
| May 26 2017 |
8390 |
383.29 |
| May 19 2017 |
7058 |
392.25 |
| May 19 2017 |
8492 |
383.29 |
| May 12 2017 |
7096 |
392.25 |
| May 12 2017 |
8593 |
383.29 |
| May 05 2017 |
7574 |
374.33 |
