| May 27 2021 |
2016 |
397.47 |
| May 07 2021 |
6469 |
397.47 |
| May 29 2020 |
4520 |
397.47 |
| May 22 2020 |
4711 |
397.47 |
| May 15 2020 |
4914 |
397.47 |
| May 08 2020 |
5034 |
397.47 |
| May 01 2020 |
5383 |
397.47 |
| Apr 24 2020 |
5681 |
397.47 |
| Apr 17 2020 |
5839 |
397.47 |
| Apr 10 2020 |
5975 |
397.47 |
| Apr 03 2020 |
6179 |
397.47 |
| Mar 27 2020 |
6397 |
397.47 |
| Mar 20 2020 |
6497 |
397.47 |
| Mar 13 2020 |
6589 |
397.47 |
| Mar 06 2020 |
6651 |
397.47 |
| Feb 28 2020 |
6672 |
397.47 |
| Feb 21 2020 |
6593 |
397.47 |
| Feb 14 2020 |
6607 |
397.47 |
| Feb 07 2020 |
6572 |
397.47 |
| Jan 31 2020 |
6591 |
397.47 |
| Jan 24 2020 |
6593 |
397.47 |
| Jan 17 2020 |
6567 |
397.47 |
| Jan 10 2020 |
6566 |
397.47 |
| Jan 03 2020 |
6572 |
397.47 |
| Dec 27 2019 |
6570 |
397.47 |
| Dec 20 2019 |
6570 |
397.47 |
| Dec 13 2019 |
6570 |
397.47 |
| Dec 06 2019 |
6565 |
397.47 |
| Nov 29 2019 |
6568 |
397.47 |
| Nov 22 2019 |
6568 |
397.47 |
| Nov 15 2019 |
6571 |
397.47 |
| Nov 08 2019 |
6546 |
397.47 |
| Nov 01 2019 |
6454 |
397.47 |
| Oct 25 2019 |
6462 |
397.47 |
| Oct 18 2019 |
6469 |
397.47 |
| Oct 11 2019 |
6466 |
397.47 |
| Oct 04 2019 |
6466 |
397.47 |
| Sep 27 2019 |
6531 |
397.47 |
| Sep 20 2019 |
6534 |
397.47 |
| Sep 13 2019 |
6548 |
397.47 |
| Sep 06 2019 |
6645 |
397.47 |
| Aug 30 2019 |
6695 |
397.47 |
| Aug 23 2019 |
6751 |
397.47 |
| Aug 16 2019 |
6762 |
397.47 |
| Aug 09 2019 |
6787 |
397.47 |
| Aug 02 2019 |
6818 |
397.47 |
| Jul 26 2019 |
6884 |
397.47 |
| Jul 19 2019 |
6946 |
397.47 |
| Jul 12 2019 |
7082 |
397.47 |
| Jul 05 2019 |
7301 |
397.47 |
| Jun 28 2019 |
7416 |
397.47 |
| Jun 21 2019 |
7359 |
397.47 |
| Jun 14 2019 |
7380 |
397.47 |
| Apr 12 2019 |
16274 |
463.56 |
| Apr 05 2019 |
15855 |
463.56 |
| Mar 29 2019 |
15722 |
463.56 |
| Mar 22 2019 |
15537 |
463.56 |
| Mar 15 2019 |
15540 |
463.56 |
| Mar 08 2019 |
15347 |
463.56 |
| Mar 01 2019 |
15424 |
463.56 |
| Feb 22 2019 |
15480 |
463.56 |
| Feb 15 2019 |
15312 |
463.56 |
| Feb 08 2019 |
15152 |
463.56 |
| Feb 01 2019 |
15167 |
463.56 |
| Jan 25 2019 |
15225 |
463.56 |
| Jan 18 2019 |
15257 |
463.56 |
| Jan 11 2019 |
15252 |
463.56 |
| Jan 04 2019 |
15258 |
463.56 |
| Dec 28 2018 |
15258 |
463.56 |
| Dec 21 2018 |
15258 |
463.56 |
| Dec 14 2018 |
15258 |
463.56 |
| Dec 07 2018 |
15251 |
463.56 |
| Nov 30 2018 |
15251 |
463.56 |
| Nov 23 2018 |
15251 |
463.56 |
| Nov 16 2018 |
15251 |
463.56 |
| Nov 09 2018 |
15252 |
463.56 |
| Nov 02 2018 |
15221 |
463.56 |
| Oct 26 2018 |
15216 |
463.56 |
| Oct 19 2018 |
15233 |
463.56 |
| Oct 12 2018 |
15173 |
463.56 |
| Oct 05 2018 |
15300 |
463.56 |
| Sep 28 2018 |
14930 |
463.56 |
| Sep 21 2018 |
14904 |
463.56 |
| Sep 14 2018 |
14944 |
463.56 |
| Sep 07 2018 |
15227 |
463.56 |
| Aug 31 2018 |
15315 |
463.56 |
| Aug 24 2018 |
15329 |
463.56 |
| Aug 17 2018 |
15495 |
463.56 |
| Aug 10 2018 |
15597 |
463.56 |
| Aug 03 2018 |
15751 |
463.56 |
| Jul 27 2018 |
15801 |
463.56 |
| Jul 20 2018 |
16025 |
463.56 |
| Jul 13 2018 |
15860 |
463.56 |
| Jul 06 2018 |
15639 |
463.56 |
| Jun 29 2018 |
15652 |
463.56 |
| Jun 22 2018 |
15930 |
463.56 |
| Jun 15 2018 |
15927 |
463.56 |
| Jun 08 2018 |
16106 |
463.56 |
| Jun 01 2018 |
16458 |
463.56 |
| May 25 2018 |
16653 |
463.56 |
| May 18 2018 |
16703 |
463.56 |
| May 11 2018 |
16835 |
463.56 |
| May 04 2018 |
17023 |
463.56 |
| Apr 27 2018 |
16920 |
463.56 |
| Apr 20 2018 |
7094 |
387.58 |
| Apr 13 2018 |
7066 |
387.58 |
| Apr 06 2018 |
7123 |
387.58 |
| Mar 30 2018 |
7240 |
387.58 |
| Mar 23 2018 |
7314 |
387.58 |
| Mar 16 2018 |
7315 |
387.58 |
| Mar 09 2018 |
7295 |
387.58 |
| Mar 02 2018 |
7466 |
387.58 |
| Feb 23 2018 |
7518 |
387.58 |
| Feb 16 2018 |
7541 |
387.58 |
| Feb 09 2018 |
7526 |
387.58 |
| Feb 02 2018 |
7519 |
387.58 |
| Jan 26 2018 |
7533 |
387.58 |
| Jan 19 2018 |
7533 |
387.58 |
| Jan 12 2018 |
7533 |
387.58 |
| Jan 05 2018 |
7543 |
387.58 |
| Dec 29 2017 |
7543 |
387.58 |
| Dec 22 2017 |
7544 |
387.58 |
| Dec 15 2017 |
7540 |
387.58 |
| Dec 08 2017 |
7540 |
387.58 |
| Dec 01 2017 |
7540 |
387.58 |
| Nov 24 2017 |
7540 |
387.58 |
| Nov 17 2017 |
7540 |
387.58 |
| Nov 10 2017 |
7545 |
387.58 |
| Nov 03 2017 |
7545 |
387.58 |
| Oct 27 2017 |
7582 |
387.58 |
| Oct 20 2017 |
7562 |
387.58 |
| Oct 13 2017 |
7580 |
387.58 |
| Oct 06 2017 |
7581 |
387.58 |
| Sep 29 2017 |
7520 |
387.58 |
| Sep 22 2017 |
7593 |
387.58 |
| Sep 15 2017 |
7664 |
387.58 |
| Sep 08 2017 |
7762 |
387.58 |
| Sep 01 2017 |
7759 |
387.58 |
| Aug 25 2017 |
8115 |
387.58 |
| Aug 18 2017 |
8190 |
387.58 |
| Aug 11 2017 |
8247 |
387.58 |
| Aug 04 2017 |
8332 |
387.58 |
| Jul 28 2017 |
8432 |
387.58 |
| Jul 21 2017 |
8562 |
387.58 |
| Jul 14 2017 |
8648 |
387.58 |
| Jul 07 2017 |
8686 |
387.58 |
| Jun 30 2017 |
8701 |
387.58 |
| Jun 23 2017 |
8794 |
387.58 |
| Jun 16 2017 |
8818 |
387.58 |
| Jun 09 2017 |
8683 |
387.58 |
| Jun 02 2017 |
8885 |
387.58 |
| May 26 2017 |
8895 |
387.58 |
| May 19 2017 |
9016 |
387.58 |
| May 12 2017 |
9115 |
387.58 |
| May 05 2017 |
9175 |
387.58 |
