| Jun 01 2023 |
5864 |
407.75 |
| May 25 2023 |
5695 |
407.75 |
| May 18 2023 |
5676 |
407.75 |
| May 11 2023 |
5655 |
407.75 |
| May 04 2023 |
5489 |
407.75 |
| Apr 27 2023 |
5489 |
407.75 |
| Apr 20 2023 |
5495 |
407.75 |
| Apr 13 2023 |
5501 |
407.75 |
| Apr 06 2023 |
5364 |
407.75 |
| Mar 30 2023 |
5149 |
407.75 |
| Mar 23 2023 |
5147 |
407.75 |
| Mar 16 2023 |
5116 |
407.75 |
| Mar 09 2023 |
5108 |
407.75 |
| Mar 02 2023 |
5091 |
407.75 |
| Feb 23 2023 |
5083 |
407.75 |
| Feb 16 2023 |
5104 |
407.75 |
| Feb 09 2023 |
4977 |
407.75 |
| Feb 02 2023 |
4935 |
407.75 |
| Jan 26 2023 |
4850 |
407.75 |
| Jan 19 2023 |
4841 |
407.75 |
| Jan 12 2023 |
4835 |
407.75 |
| Jan 05 2023 |
4855 |
407.75 |
| Dec 29 2022 |
4856 |
407.75 |
| Dec 22 2022 |
4856 |
407.75 |
| Dec 15 2022 |
4858 |
407.75 |
| Dec 08 2022 |
4861 |
407.75 |
| Dec 01 2022 |
4861 |
407.75 |
| Nov 24 2022 |
4863 |
407.75 |
| Nov 17 2022 |
4862 |
407.75 |
| Nov 10 2022 |
4862 |
407.75 |
| Nov 03 2022 |
4858 |
407.75 |
| Oct 27 2022 |
4860 |
407.75 |
| Oct 20 2022 |
4895 |
407.75 |
| Oct 13 2022 |
4852 |
407.75 |
| Oct 06 2022 |
4833 |
407.75 |
| Sep 29 2022 |
4817 |
407.75 |
| Sep 22 2022 |
4811 |
407.75 |
| Sep 15 2022 |
4839 |
407.75 |
| Sep 08 2022 |
4815 |
407.75 |
| Sep 01 2022 |
4813 |
407.75 |
| Aug 25 2022 |
4788 |
407.75 |
| Aug 18 2022 |
4792 |
407.75 |
| Aug 11 2022 |
4711 |
407.75 |
| Aug 04 2022 |
4701 |
407.75 |
| Jul 28 2022 |
4656 |
407.75 |
| Jul 21 2022 |
4636 |
407.75 |
| Jul 14 2022 |
4641 |
407.75 |
| Jul 07 2022 |
4504 |
407.75 |
| Jun 30 2022 |
4500 |
407.75 |
| Jun 23 2022 |
4492 |
407.75 |
| Jun 16 2022 |
4488 |
407.75 |
| Jun 09 2022 |
4537 |
407.75 |
| Jun 02 2022 |
4541 |
407.75 |
| May 26 2022 |
4544 |
407.75 |
| May 19 2022 |
4535 |
407.75 |
| May 12 2022 |
4510 |
407.75 |
| May 05 2022 |
4254 |
407.75 |
| Apr 28 2022 |
4464 |
407.75 |
| Apr 21 2022 |
4174 |
407.75 |
| Apr 14 2022 |
4178 |
407.75 |
| Apr 07 2022 |
4184 |
407.75 |
| Mar 31 2022 |
4080 |
407.75 |
| Mar 24 2022 |
4062 |
407.75 |
| Mar 17 2022 |
4064 |
407.75 |
| Mar 10 2022 |
4027 |
407.75 |
| Mar 03 2022 |
3938 |
407.75 |
| Feb 24 2022 |
3846 |
407.75 |
| Feb 17 2022 |
3409 |
407.75 |
| Feb 10 2022 |
3335 |
407.75 |
| Feb 03 2022 |
3344 |
407.75 |
| Jan 27 2022 |
3353 |
407.75 |
| Jan 20 2022 |
3347 |
407.75 |
| Jan 13 2022 |
3360 |
407.75 |
| Jan 06 2022 |
3361 |
407.75 |
| Dec 30 2021 |
3366 |
407.75 |
| Dec 23 2021 |
3366 |
407.75 |
| Dec 16 2021 |
3366 |
407.75 |
| Dec 09 2021 |
3366 |
407.75 |
| Dec 02 2021 |
3367 |
407.75 |
| Nov 25 2021 |
3367 |
407.75 |
| Nov 18 2021 |
3368 |
407.75 |
| Nov 11 2021 |
3369 |
407.75 |
| Nov 04 2021 |
3407 |
407.75 |
| Oct 28 2021 |
3408 |
407.75 |
| Oct 21 2021 |
3421 |
407.75 |
| Oct 14 2021 |
3417 |
407.75 |
| Oct 07 2021 |
3424 |
407.75 |
| Sep 30 2021 |
3375 |
407.75 |
| Sep 23 2021 |
3377 |
407.75 |
| Sep 16 2021 |
3345 |
407.75 |
| Sep 09 2021 |
3333 |
407.75 |
| Sep 02 2021 |
3382 |
407.75 |
| Aug 26 2021 |
3293 |
407.75 |
| Aug 19 2021 |
3343 |
407.75 |
| Aug 12 2021 |
3334 |
407.75 |
| Aug 05 2021 |
3298 |
407.75 |
| Jul 29 2021 |
3302 |
407.75 |
| Jul 22 2021 |
3124 |
407.75 |
| Jul 15 2021 |
3089 |
407.75 |
| Jul 08 2021 |
3028 |
407.75 |
| Jul 01 2021 |
2991 |
407.75 |
| Jun 24 2021 |
2920 |
407.75 |
| Jun 17 2021 |
2759 |
407.75 |
| Apr 20 2018 |
10800 |
418.22 |
| Apr 13 2018 |
10829 |
418.22 |
| Apr 06 2018 |
10897 |
418.22 |
| Mar 30 2018 |
11105 |
418.22 |
| Mar 23 2018 |
11186 |
418.22 |
| Mar 16 2018 |
11166 |
418.22 |
| Mar 09 2018 |
11163 |
418.22 |
| Mar 02 2018 |
11343 |
418.22 |
| Feb 23 2018 |
11446 |
418.22 |
| Feb 16 2018 |
11460 |
418.22 |
| Feb 09 2018 |
11382 |
418.22 |
| Feb 02 2018 |
11369 |
418.22 |
| Jan 26 2018 |
11400 |
418.22 |
| Jan 19 2018 |
11396 |
418.22 |
| Jan 12 2018 |
11413 |
418.22 |
| Jan 05 2018 |
11427 |
418.22 |
| Dec 29 2017 |
11427 |
418.22 |
| Dec 22 2017 |
11428 |
418.22 |
| Dec 15 2017 |
11424 |
418.22 |
| Dec 08 2017 |
11424 |
418.22 |
| Dec 01 2017 |
11424 |
418.22 |
| Nov 24 2017 |
11424 |
418.22 |
| Nov 17 2017 |
11424 |
418.22 |
| Nov 10 2017 |
11427 |
418.22 |
| Nov 03 2017 |
11428 |
418.22 |
| Oct 27 2017 |
11474 |
418.22 |
| Oct 20 2017 |
11439 |
418.22 |
| Oct 13 2017 |
11455 |
418.22 |
| Oct 06 2017 |
11456 |
418.22 |
| Sep 29 2017 |
11377 |
418.22 |
| Sep 22 2017 |
11488 |
418.22 |
| Sep 15 2017 |
11557 |
418.22 |
| Sep 08 2017 |
11667 |
418.22 |
| Sep 01 2017 |
11698 |
418.22 |
| Aug 25 2017 |
12030 |
418.22 |
| Aug 18 2017 |
12131 |
418.22 |
| Aug 11 2017 |
12172 |
418.22 |
| Aug 04 2017 |
12349 |
418.22 |
| Jul 28 2017 |
12437 |
418.22 |
| Jul 21 2017 |
12558 |
418.22 |
| Jul 14 2017 |
12628 |
418.22 |
| Jul 07 2017 |
12671 |
418.22 |
| Jun 30 2017 |
12718 |
418.22 |
| Jun 23 2017 |
12831 |
418.22 |
| Jun 16 2017 |
12802 |
418.22 |
| Jun 09 2017 |
12704 |
418.22 |
| Jun 02 2017 |
12905 |
418.22 |
| May 26 2017 |
12942 |
418.22 |
| May 19 2017 |
13118 |
418.22 |
| May 12 2017 |
13209 |
418.22 |
| May 05 2017 |
13208 |
418.22 |
