| May 24 2019 |
8466 |
431.75 |
| May 24 2019 |
12121 |
431.75 |
| May 17 2019 |
8529 |
431.75 |
| May 17 2019 |
12125 |
431.75 |
| May 10 2019 |
8535 |
431.75 |
| May 10 2019 |
12064 |
431.75 |
| May 03 2019 |
8547 |
431.75 |
| May 03 2019 |
12111 |
431.75 |
| Apr 26 2019 |
8541 |
431.75 |
| Apr 26 2019 |
11891 |
431.75 |
| Apr 19 2019 |
8667 |
431.75 |
| Apr 19 2019 |
11846 |
431.75 |
| Apr 18 2019 |
8677 |
431.75 |
| Apr 12 2019 |
8787 |
431.75 |
| Apr 12 2019 |
11893 |
431.75 |
| Apr 05 2019 |
8605 |
431.75 |
| Apr 05 2019 |
11545 |
431.75 |
| Mar 29 2019 |
8485 |
431.75 |
| Mar 29 2019 |
11426 |
431.75 |
| Mar 22 2019 |
8411 |
431.75 |
| Mar 22 2019 |
11312 |
431.75 |
| Mar 15 2019 |
8404 |
431.75 |
| Mar 15 2019 |
11365 |
431.75 |
| Mar 08 2019 |
8340 |
431.75 |
| Mar 08 2019 |
11181 |
431.75 |
| Mar 01 2019 |
8353 |
431.75 |
| Mar 01 2019 |
11235 |
431.75 |
| Feb 22 2019 |
8376 |
431.75 |
| Feb 22 2019 |
11278 |
431.75 |
| Feb 15 2019 |
8307 |
431.75 |
| Feb 15 2019 |
11205 |
431.75 |
| Feb 08 2019 |
8243 |
431.75 |
| Feb 08 2019 |
11131 |
431.75 |
| Feb 01 2019 |
8280 |
431.75 |
| Feb 01 2019 |
11130 |
431.75 |
| Jan 25 2019 |
8293 |
431.75 |
| Jan 25 2019 |
11167 |
431.75 |
| Jan 18 2019 |
8301 |
431.75 |
| Jan 18 2019 |
11169 |
431.75 |
| Jan 11 2019 |
8292 |
431.75 |
| Jan 11 2019 |
11165 |
431.75 |
| Jan 04 2019 |
8307 |
431.75 |
| Jan 04 2019 |
11177 |
431.75 |
| Dec 28 2018 |
8307 |
431.75 |
| Dec 28 2018 |
11177 |
431.75 |
| Dec 21 2018 |
8307 |
431.75 |
| Dec 21 2018 |
11177 |
431.75 |
| Dec 14 2018 |
8307 |
431.75 |
| Dec 14 2018 |
11177 |
431.75 |
| Dec 07 2018 |
8303 |
431.75 |
| Dec 07 2018 |
11174 |
431.75 |
| Nov 30 2018 |
8303 |
431.75 |
| Nov 30 2018 |
11174 |
431.75 |
| Nov 23 2018 |
8303 |
431.75 |
| Nov 23 2018 |
11174 |
431.75 |
| Nov 16 2018 |
8303 |
431.75 |
| Nov 16 2018 |
11174 |
431.75 |
| Nov 09 2018 |
8303 |
431.75 |
| Nov 09 2018 |
11175 |
431.75 |
| Nov 02 2018 |
8303 |
431.75 |
| Nov 02 2018 |
11149 |
431.75 |
| Oct 26 2018 |
8303 |
431.75 |
| Oct 26 2018 |
11149 |
431.75 |
| Oct 19 2018 |
8303 |
431.75 |
| Oct 19 2018 |
11172 |
431.75 |
| Oct 12 2018 |
8276 |
431.75 |
| Oct 12 2018 |
11129 |
431.75 |
| Oct 05 2018 |
8259 |
431.75 |
| Oct 05 2018 |
11231 |
431.75 |
| Sep 28 2018 |
8271 |
431.75 |
| Sep 28 2018 |
10949 |
431.75 |
| Sep 21 2018 |
8252 |
431.75 |
| Sep 21 2018 |
10930 |
431.75 |
| Sep 14 2018 |
8292 |
431.75 |
| Sep 14 2018 |
10965 |
431.75 |
| Sep 07 2018 |
8374 |
431.75 |
| Sep 07 2018 |
11157 |
431.75 |
| Aug 31 2018 |
8439 |
431.75 |
| Aug 31 2018 |
11230 |
431.75 |
| Aug 24 2018 |
8377 |
431.75 |
| Aug 24 2018 |
11237 |
431.75 |
| Aug 17 2018 |
8519 |
431.75 |
| Aug 17 2018 |
11379 |
431.75 |
| Aug 10 2018 |
8538 |
431.75 |
| Aug 10 2018 |
11497 |
431.75 |
| Aug 03 2018 |
8599 |
431.75 |
| Aug 03 2018 |
11610 |
431.75 |
| Jul 27 2018 |
8623 |
431.75 |
| Jul 27 2018 |
11654 |
431.75 |
| Jul 20 2018 |
8750 |
431.75 |
| Jul 20 2018 |
11838 |
431.75 |
| Jul 13 2018 |
8592 |
431.75 |
| Jul 13 2018 |
11704 |
431.75 |
| Jul 06 2018 |
8511 |
431.75 |
| Jul 06 2018 |
11472 |
431.75 |
| Jun 29 2018 |
8520 |
431.75 |
| Jun 29 2018 |
11494 |
431.75 |
| Jun 22 2018 |
8754 |
431.75 |
| Jun 22 2018 |
11756 |
431.75 |
| Jun 15 2018 |
8750 |
431.75 |
| Jun 15 2018 |
11760 |
431.75 |
| Jun 08 2018 |
8890 |
431.75 |
| Jun 08 2018 |
11922 |
431.75 |
| Jun 01 2018 |
8948 |
431.75 |
| Jun 01 2018 |
12226 |
431.75 |
| Apr 13 2016 |
8830 |
399.33 |
| Apr 13 2016 |
13925 |
399.33 |
| Apr 06 2016 |
9032 |
399.33 |
| Apr 06 2016 |
14032 |
399.33 |
| Mar 30 2016 |
8931 |
399.33 |
| Mar 30 2016 |
13904 |
399.33 |
| Mar 23 2016 |
9137 |
399.33 |
| Mar 23 2016 |
14072 |
399.33 |
| Mar 16 2016 |
9208 |
399.33 |
| Mar 16 2016 |
14006 |
399.33 |
| Mar 09 2016 |
9221 |
399.33 |
| Mar 09 2016 |
14065 |
399.33 |
| Mar 02 2016 |
9110 |
399.33 |
| Mar 02 2016 |
13984 |
399.33 |
| Feb 24 2016 |
9138 |
399.33 |
| Feb 24 2016 |
13972 |
399.33 |
| Feb 17 2016 |
9268 |
399.33 |
| Feb 17 2016 |
14120 |
399.33 |
| Feb 10 2016 |
9281 |
399.33 |
| Feb 10 2016 |
14125 |
399.33 |
| Feb 03 2016 |
9313 |
399.33 |
| Feb 03 2016 |
14153 |
399.33 |
| Jan 27 2016 |
9331 |
399.33 |
| Jan 27 2016 |
14154 |
399.33 |
| Jan 20 2016 |
9329 |
399.33 |
| Jan 20 2016 |
14161 |
399.33 |
| Jan 13 2016 |
9329 |
399.33 |
| Jan 13 2016 |
14181 |
399.33 |
| Jan 06 2016 |
9329 |
399.33 |
| Jan 06 2016 |
14191 |
399.33 |
| Dec 30 2015 |
9329 |
399.33 |
| Dec 30 2015 |
14185 |
399.33 |
| Dec 23 2015 |
9330 |
399.33 |
| Dec 23 2015 |
14185 |
399.33 |
| Dec 16 2015 |
9330 |
399.33 |
| Dec 16 2015 |
14185 |
399.33 |
| Dec 09 2015 |
9330 |
399.33 |
| Dec 09 2015 |
14188 |
399.33 |
| Dec 02 2015 |
9331 |
399.33 |
| Dec 02 2015 |
14189 |
399.33 |
| Nov 25 2015 |
9331 |
399.33 |
| Nov 25 2015 |
14190 |
399.33 |
| Nov 18 2015 |
9331 |
399.33 |
| Nov 18 2015 |
14190 |
399.33 |
| Nov 11 2015 |
9322 |
399.33 |
| Nov 11 2015 |
14186 |
399.33 |
| Nov 04 2015 |
9322 |
399.33 |
| Nov 04 2015 |
14186 |
399.33 |
| Oct 28 2015 |
9323 |
399.33 |
| Oct 28 2015 |
14170 |
399.33 |
| Oct 21 2015 |
9291 |
399.33 |
| Oct 21 2015 |
14163 |
399.33 |
| Oct 14 2015 |
9293 |
399.33 |
| Oct 14 2015 |
14169 |
399.33 |
| Oct 07 2015 |
9306 |
399.33 |
| Oct 07 2015 |
14173 |
399.33 |
| Sep 30 2015 |
9318 |
399.33 |
| Sep 30 2015 |
14189 |
399.33 |
| Sep 23 2015 |
9368 |
399.33 |
| Sep 23 2015 |
14229 |
399.33 |
| Sep 16 2015 |
9269 |
399.33 |
| Sep 16 2015 |
14174 |
399.33 |
| Sep 09 2015 |
9230 |
399.33 |
| Sep 09 2015 |
14140 |
399.33 |
| Sep 02 2015 |
9280 |
399.33 |
| Sep 02 2015 |
14131 |
399.33 |
| Aug 26 2015 |
9421 |
399.33 |
| Aug 26 2015 |
14298 |
399.33 |
| Aug 19 2015 |
9612 |
399.33 |
| Aug 19 2015 |
14470 |
399.33 |
| Aug 12 2015 |
9620 |
399.33 |
| Aug 12 2015 |
14505 |
399.33 |
| Aug 05 2015 |
9706 |
399.33 |
| Aug 05 2015 |
14506 |
399.33 |
| Jul 29 2015 |
9733 |
399.33 |
| Jul 29 2015 |
14687 |
399.33 |
| Jul 22 2015 |
9736 |
399.33 |
| Jul 22 2015 |
14691 |
399.33 |
| Jul 15 2015 |
9954 |
399.33 |
| Jul 15 2015 |
14799 |
399.33 |
| Jul 08 2015 |
9990 |
399.33 |
| Jul 08 2015 |
14909 |
399.33 |
| Jul 01 2015 |
10050 |
399.33 |
| Jul 01 2015 |
15001 |
399.33 |
| Jun 24 2015 |
10064 |
399.33 |
| Jun 24 2015 |
15067 |
399.33 |
| Jun 17 2015 |
10072 |
399.33 |
| Jun 17 2015 |
15147 |
399.33 |
| Jun 10 2015 |
10129 |
399.33 |
| Jun 10 2015 |
15122 |
399.33 |
| Jun 03 2015 |
10265 |
399.33 |
| Jun 03 2015 |
15302 |
399.33 |
| May 27 2015 |
10182 |
399.33 |
| May 27 2015 |
15179 |
399.33 |
| May 20 2015 |
10273 |
399.33 |
| May 20 2015 |
15232 |
399.33 |
| May 13 2015 |
10366 |
399.33 |
| May 13 2015 |
15304 |
399.33 |
| May 06 2015 |
10262 |
399.33 |
| May 06 2015 |
15012 |
399.33 |
| Apr 29 2015 |
10407 |
399.33 |
| Apr 29 2015 |
15274 |
399.33 |
| Apr 22 2015 |
10466 |
399.33 |
| Apr 22 2015 |
15336 |
399.33 |
| Apr 09 2014 |
11510 |
398.6 |
| Apr 09 2014 |
17007 |
398.6 |
| Apr 02 2014 |
11535 |
398.6 |
| Apr 02 2014 |
16652 |
398.6 |
| Mar 26 2014 |
11331 |
398.6 |
| Mar 26 2014 |
16639 |
398.6 |
| Mar 19 2014 |
11302 |
398.6 |
| Mar 19 2014 |
16634 |
398.6 |
| Mar 12 2014 |
11311 |
398.6 |
| Mar 12 2014 |
16654 |
398.6 |
| Mar 05 2014 |
11146 |
398.6 |
| Mar 05 2014 |
16557 |
398.6 |
| Feb 26 2014 |
11109 |
398.6 |
| Feb 26 2014 |
16591 |
398.6 |
| Feb 19 2014 |
11158 |
398.6 |
| Feb 19 2014 |
16604 |
398.6 |
| Feb 12 2014 |
11146 |
398.6 |
| Feb 12 2014 |
16598 |
398.6 |
| Feb 05 2014 |
11186 |
398.6 |
| Feb 05 2014 |
16673 |
398.6 |
| Jan 29 2014 |
11142 |
398.6 |
| Jan 29 2014 |
16685 |
398.6 |
| Jan 22 2014 |
11092 |
398.6 |
| Jan 22 2014 |
16632 |
398.6 |
| Jan 15 2014 |
11094 |
398.6 |
| Jan 15 2014 |
16662 |
398.6 |
| Jan 08 2014 |
11037 |
398.6 |
| Jan 08 2014 |
16624 |
398.6 |
| Jan 01 2014 |
11037 |
398.6 |
| Jan 01 2014 |
16624 |
398.6 |
| Dec 25 2013 |
11037 |
398.6 |
| Dec 25 2013 |
16626 |
398.6 |
| Dec 18 2013 |
11037 |
398.6 |
| Dec 18 2013 |
16626 |
398.6 |
| Dec 11 2013 |
11038 |
398.6 |
| Dec 11 2013 |
16627 |
398.6 |
| Dec 04 2013 |
11039 |
398.6 |
| Dec 04 2013 |
16628 |
398.6 |
| Nov 27 2013 |
11039 |
398.6 |
| Nov 27 2013 |
16628 |
398.6 |
| Nov 20 2013 |
11039 |
398.6 |
| Nov 20 2013 |
16629 |
398.6 |
| Nov 13 2013 |
11039 |
398.6 |
| Nov 13 2013 |
16629 |
398.6 |
| Nov 06 2013 |
11039 |
398.6 |
| Nov 06 2013 |
16629 |
398.6 |
| Oct 30 2013 |
11039 |
398.6 |
| Oct 30 2013 |
16628 |
398.6 |
| Oct 23 2013 |
11034 |
398.6 |
| Oct 23 2013 |
16628 |
398.6 |
| Oct 16 2013 |
11061 |
398.6 |
| Oct 16 2013 |
16627 |
398.6 |
| Oct 09 2013 |
10946 |
398.6 |
| Oct 09 2013 |
16528 |
398.6 |
| Oct 02 2013 |
10964 |
398.6 |
| Oct 02 2013 |
16549 |
398.6 |
| Sep 25 2013 |
10934 |
398.6 |
| Sep 25 2013 |
16500 |
398.6 |
| Sep 18 2013 |
10845 |
398.6 |
| Sep 18 2013 |
16375 |
398.6 |
| Sep 11 2013 |
10839 |
398.6 |
| Sep 11 2013 |
16252 |
398.6 |
| Sep 04 2013 |
10966 |
398.6 |
| Sep 04 2013 |
16375 |
398.6 |
| Aug 28 2013 |
10957 |
398.6 |
| Aug 28 2013 |
16356 |
398.6 |
| Aug 21 2013 |
11011 |
398.6 |
| Aug 21 2013 |
16439 |
398.6 |
| Aug 14 2013 |
11055 |
398.6 |
| Aug 14 2013 |
16201 |
398.6 |
| Aug 07 2013 |
11070 |
398.6 |
| Aug 07 2013 |
16385 |
398.6 |
| Jul 31 2013 |
11244 |
398.6 |
| Jul 31 2013 |
16579 |
398.6 |
| Jul 24 2013 |
11151 |
398.6 |
| Jul 24 2013 |
16667 |
398.6 |
| Jul 17 2013 |
11190 |
398.6 |
| Jul 17 2013 |
16700 |
398.6 |
| Jul 10 2013 |
11239 |
398.6 |
| Jul 10 2013 |
16876 |
398.6 |
| Jul 03 2013 |
11255 |
398.6 |
| Jul 03 2013 |
16888 |
398.6 |
| Jun 26 2013 |
11232 |
398.6 |
| Jun 26 2013 |
17088 |
398.6 |
| Jun 19 2013 |
11376 |
398.6 |
| Jun 19 2013 |
17028 |
398.6 |
| Jun 12 2013 |
11437 |
398.6 |
| Jun 12 2013 |
17234 |
398.6 |
| Jun 05 2013 |
11383 |
398.6 |
| Jun 05 2013 |
17112 |
398.6 |
| May 29 2013 |
11289 |
398.6 |
| May 29 2013 |
17132 |
398.6 |
| May 22 2013 |
11521 |
398.6 |
| May 22 2013 |
17448 |
398.6 |
| May 15 2013 |
11526 |
398.6 |
| May 15 2013 |
17441 |
398.6 |
| May 08 2013 |
11527 |
398.6 |
| May 08 2013 |
17384 |
398.6 |
| May 01 2013 |
11777 |
398.6 |
| May 01 2013 |
17533 |
398.6 |
| Apr 24 2013 |
11487 |
398.6 |
| Apr 24 2013 |
17453 |
398.6 |
| Apr 17 2013 |
11549 |
398.6 |
| Apr 17 2013 |
17490 |
398.6 |
| Sep 23 2011 |
955 |
375.24 |
| Sep 23 2011 |
8178 |
375.24 |
| Sep 16 2011 |
955 |
375.24 |
| Sep 16 2011 |
8168 |
375.24 |
| Sep 10 2011 |
955 |
375.24 |
| Sep 10 2011 |
7988 |
375.24 |
| Sep 02 2011 |
955 |
375.24 |
| Sep 02 2011 |
7899 |
375.24 |
| Aug 26 2011 |
955 |
375.24 |
| Aug 26 2011 |
7895 |
375.24 |
| Aug 19 2011 |
955 |
375.24 |
| Aug 19 2011 |
7259 |
375.24 |
| Aug 12 2011 |
956 |
375.24 |
| Aug 12 2011 |
7179 |
375.24 |
| Aug 05 2011 |
956 |
375.24 |
| Aug 05 2011 |
7093 |
375.24 |
| Jul 29 2011 |
956 |
375.24 |
| Jul 29 2011 |
7027 |
375.24 |
| Jul 22 2011 |
956 |
375.24 |
| Jul 22 2011 |
6675 |
375.24 |
| Jul 15 2011 |
956 |
375.24 |
| Jul 15 2011 |
6419 |
375.24 |
| Jul 08 2011 |
956 |
375.24 |
| Jul 08 2011 |
6062 |
375.24 |
| Jul 01 2011 |
1185 |
375.24 |
| Jul 01 2011 |
4803 |
375.24 |
| Jun 17 2011 |
1185 |
375.24 |
| Jun 17 2011 |
4682 |
375.24 |
| Jun 10 2011 |
1185 |
375.24 |
| Jun 10 2011 |
4791 |
375.24 |
| Jun 03 2011 |
1185 |
375.24 |
| Jun 03 2011 |
4531 |
375.24 |
| May 29 2011 |
1274 |
375.24 |
| May 29 2011 |
4583 |
375.24 |
| May 06 2011 |
1471 |
375.24 |
| May 06 2011 |
4732 |
375.24 |
| Apr 22 2011 |
1444 |
375.24 |
| Apr 22 2011 |
5044 |
375.24 |
