| Jun 07 2026 |
11663 |
505.59 |
| Jun 02 2026 |
11860 |
505.59 |
| May 26 2026 |
13984 |
505.59 |
| May 19 2026 |
14326 |
505.59 |
| May 12 2026 |
13702 |
505.59 |
| May 05 2026 |
13772 |
505.59 |
| Apr 28 2026 |
14003 |
505.59 |
| Apr 21 2026 |
16482 |
505.59 |
| Apr 14 2026 |
16593 |
505.59 |
| Apr 07 2026 |
19492 |
505.59 |
| Jun 01 2023 |
9821 |
550 |
| May 25 2023 |
9393 |
550 |
| May 18 2023 |
9394 |
550 |
| May 11 2023 |
9788 |
550 |
| May 04 2023 |
9506 |
550 |
| Apr 27 2023 |
9769 |
550 |
| Apr 20 2023 |
9268 |
550 |
| Apr 13 2023 |
9312 |
550 |
| Apr 06 2023 |
9405 |
550 |
| Mar 30 2023 |
8837 |
550 |
| Mar 23 2023 |
8974 |
550 |
| Mar 16 2023 |
8819 |
550 |
| Mar 09 2023 |
8887 |
550 |
| Mar 02 2023 |
8943 |
550 |
| Feb 23 2023 |
9056 |
550 |
| Feb 16 2023 |
9074 |
550 |
| Feb 09 2023 |
9077 |
550 |
| Feb 02 2023 |
8989 |
550 |
| Jan 26 2023 |
8994 |
550 |
| Jan 19 2023 |
9050 |
550 |
| Jan 12 2023 |
9081 |
550 |
| Jan 05 2023 |
9080 |
550 |
| Dec 29 2022 |
9083 |
550 |
| Dec 22 2022 |
9080 |
550 |
| Dec 15 2022 |
9103 |
550 |
| Dec 08 2022 |
9180 |
550 |
| Dec 01 2022 |
9223 |
550 |
| Nov 24 2022 |
9219 |
550 |
| Nov 17 2022 |
9257 |
550 |
| Nov 10 2022 |
9381 |
550 |
| Nov 03 2022 |
9314 |
550 |
| Oct 27 2022 |
9323 |
550 |
| Oct 20 2022 |
9385 |
550 |
| Oct 13 2022 |
9546 |
550 |
| Oct 06 2022 |
9598 |
550 |
| Sep 29 2022 |
9499 |
550 |
| Sep 22 2022 |
9351 |
550 |
| Sep 15 2022 |
9415 |
550 |
| Sep 08 2022 |
9145 |
550 |
| Sep 01 2022 |
9109 |
550 |
| Aug 25 2022 |
9121 |
550 |
| Aug 18 2022 |
9125 |
550 |
| Aug 11 2022 |
9128 |
550 |
| Aug 04 2022 |
9129 |
550 |
| Jul 28 2022 |
9143 |
550 |
| Jul 21 2022 |
9192 |
550 |
| Jul 14 2022 |
9191 |
550 |
| Jul 07 2022 |
9237 |
550 |
| Jun 30 2022 |
9240 |
550 |
| Jun 23 2022 |
8948 |
550 |
| Jun 16 2022 |
8983 |
550 |
| Jun 09 2022 |
7894 |
550 |
| Jun 02 2022 |
7464 |
550 |
| May 26 2022 |
7360 |
550 |
| May 19 2022 |
7356 |
550 |
| May 12 2022 |
7358 |
550 |
| May 05 2022 |
7154 |
550 |
| Apr 28 2022 |
7154 |
550 |
| Apr 21 2022 |
6996 |
550 |
| Apr 14 2022 |
6976 |
550 |
| Apr 07 2022 |
6976 |
550 |
| Mar 31 2022 |
6977 |
550 |
| Mar 24 2022 |
6970 |
550 |
| Mar 17 2022 |
6966 |
550 |
| Mar 10 2022 |
7089 |
550 |
| Mar 03 2022 |
7129 |
550 |
| Feb 24 2022 |
7174 |
550 |
| Feb 17 2022 |
6994 |
550 |
| Feb 10 2022 |
6993 |
550 |
| Feb 03 2022 |
7047 |
550 |
| Jan 27 2022 |
7073 |
550 |
| Jan 20 2022 |
7080 |
550 |
| Jan 13 2022 |
7081 |
550 |
| Jan 06 2022 |
7112 |
550 |
| Dec 30 2021 |
7115 |
550 |
| Dec 23 2021 |
7114 |
550 |
| Dec 16 2021 |
7115 |
550 |
| Dec 09 2021 |
7153 |
550 |
| Dec 02 2021 |
7195 |
550 |
| Nov 25 2021 |
7194 |
550 |
| Nov 18 2021 |
7221 |
550 |
| Nov 11 2021 |
7278 |
550 |
| Nov 04 2021 |
7302 |
550 |
| Oct 28 2021 |
11346 |
550 |
| Oct 21 2021 |
11362 |
550 |
| Oct 14 2021 |
12326 |
550 |
| Oct 07 2021 |
12561 |
550 |
| Sep 30 2021 |
12682 |
550 |
| Sep 23 2021 |
12806 |
550 |
| Sep 16 2021 |
12503 |
550 |
| Sep 09 2021 |
12536 |
550 |
| Sep 02 2021 |
12724 |
550 |
| Aug 26 2021 |
12625 |
550 |
| Aug 19 2021 |
12691 |
550 |
| Aug 12 2021 |
12746 |
550 |
| Aug 05 2021 |
12863 |
550 |
| Jul 29 2021 |
12961 |
550 |
| Jul 22 2021 |
13312 |
550 |
| Jul 15 2021 |
13500 |
550 |
| Jul 08 2021 |
13695 |
550 |
| Jul 01 2021 |
13457 |
550 |
| Jun 24 2021 |
13389 |
550 |
| Apr 12 2019 |
14816 |
452.5 |
| Apr 05 2019 |
14392 |
452.5 |
| Mar 29 2019 |
14243 |
452.5 |
| Mar 22 2019 |
14090 |
452.5 |
| Mar 15 2019 |
14103 |
452.5 |
| Mar 08 2019 |
13898 |
452.5 |
| Mar 01 2019 |
13958 |
452.5 |
| Feb 22 2019 |
14018 |
452.5 |
| Feb 15 2019 |
13896 |
452.5 |
| Feb 08 2019 |
13768 |
452.5 |
| Feb 01 2019 |
13774 |
452.5 |
| Jan 25 2019 |
13833 |
452.5 |
| Jan 18 2019 |
13861 |
452.5 |
| Jan 11 2019 |
13846 |
452.5 |
| Jan 04 2019 |
13854 |
452.5 |
| Dec 28 2018 |
13854 |
452.5 |
| Dec 21 2018 |
13854 |
452.5 |
| Dec 14 2018 |
13854 |
452.5 |
| Dec 07 2018 |
13848 |
452.5 |
| Nov 30 2018 |
13848 |
452.5 |
| Nov 23 2018 |
13848 |
452.5 |
| Nov 16 2018 |
13848 |
452.5 |
| Nov 09 2018 |
13849 |
452.5 |
| Nov 02 2018 |
13821 |
452.5 |
| Oct 26 2018 |
13818 |
452.5 |
| Oct 19 2018 |
13832 |
452.5 |
| Oct 12 2018 |
13775 |
452.5 |
| Oct 05 2018 |
13894 |
452.5 |
| Sep 28 2018 |
13555 |
452.5 |
| Sep 21 2018 |
13530 |
452.5 |
| Sep 14 2018 |
13567 |
452.5 |
| Sep 07 2018 |
13819 |
452.5 |
| Aug 31 2018 |
13918 |
452.5 |
| Aug 24 2018 |
13949 |
452.5 |
| Aug 17 2018 |
14104 |
452.5 |
| Aug 10 2018 |
14186 |
452.5 |
| Aug 03 2018 |
14324 |
452.5 |
| Jul 27 2018 |
14382 |
452.5 |
| Jul 20 2018 |
14586 |
452.5 |
| Jul 13 2018 |
14465 |
452.5 |
| Jul 06 2018 |
14229 |
452.5 |
| Jun 29 2018 |
14236 |
452.5 |
| Jun 22 2018 |
14504 |
452.5 |
| Jun 15 2018 |
14505 |
452.5 |
| Jun 08 2018 |
14661 |
452.5 |
| Jun 01 2018 |
15012 |
452.5 |
| May 25 2018 |
15209 |
452.5 |
| May 18 2018 |
15240 |
452.5 |
| May 11 2018 |
15363 |
452.5 |
| May 04 2018 |
15557 |
452.5 |
| Apr 27 2018 |
15483 |
452.5 |
| Apr 20 2018 |
11125 |
420.7 |
| Apr 13 2018 |
11163 |
420.7 |
| Apr 06 2018 |
11212 |
420.7 |
| Mar 30 2018 |
11418 |
420.7 |
| Mar 23 2018 |
11513 |
420.7 |
| Mar 16 2018 |
11508 |
420.7 |
| Mar 09 2018 |
11488 |
420.7 |
| Mar 02 2018 |
11665 |
420.7 |
| Feb 23 2018 |
11764 |
420.7 |
| Feb 16 2018 |
11774 |
420.7 |
| Feb 09 2018 |
11695 |
420.7 |
| Feb 02 2018 |
11672 |
420.7 |
| Jan 26 2018 |
11703 |
420.7 |
| Jan 19 2018 |
11701 |
420.7 |
| Jan 12 2018 |
11718 |
420.7 |
| Jan 05 2018 |
11731 |
420.7 |
| Dec 29 2017 |
11731 |
420.7 |
| Dec 22 2017 |
11731 |
420.7 |
| Dec 15 2017 |
11728 |
420.7 |
| Dec 08 2017 |
11728 |
420.7 |
| Dec 01 2017 |
11728 |
420.7 |
| Nov 24 2017 |
11728 |
420.7 |
| Nov 17 2017 |
11728 |
420.7 |
| Nov 10 2017 |
11731 |
420.7 |
| Nov 03 2017 |
11732 |
420.7 |
| Oct 27 2017 |
11776 |
420.7 |
| Oct 20 2017 |
11739 |
420.7 |
| Oct 13 2017 |
11757 |
420.7 |
| Oct 06 2017 |
11757 |
420.7 |
| Sep 29 2017 |
11675 |
420.7 |
| Sep 22 2017 |
11792 |
420.7 |
| Sep 15 2017 |
11858 |
420.7 |
| Sep 08 2017 |
11958 |
420.7 |
| Sep 01 2017 |
11994 |
420.7 |
| Aug 25 2017 |
12337 |
420.7 |
| Aug 18 2017 |
12428 |
420.7 |
| Aug 11 2017 |
12473 |
420.7 |
| Aug 04 2017 |
12665 |
420.7 |
| Jul 28 2017 |
12759 |
420.7 |
| Jul 21 2017 |
12880 |
420.7 |
| Jul 14 2017 |
12951 |
420.7 |
| Jul 07 2017 |
12989 |
420.7 |
| Jun 30 2017 |
13045 |
420.7 |
| Jun 23 2017 |
13152 |
420.7 |
| Jun 16 2017 |
13124 |
420.7 |
| Jun 09 2017 |
13025 |
420.7 |
| Jun 02 2017 |
13243 |
420.7 |
| May 26 2017 |
13292 |
420.7 |
| May 19 2017 |
13470 |
420.7 |
| May 12 2017 |
13571 |
420.7 |
| May 05 2017 |
13556 |
420.7 |
