| May 08 2024 |
10838 |
536.25 |
| May 01 2024 |
11546 |
536.25 |
| Apr 24 2024 |
15926 |
536.25 |
| Apr 17 2024 |
15993 |
536.25 |
| Apr 10 2024 |
16110 |
536.25 |
| Apr 03 2024 |
15897 |
536.25 |
| Mar 27 2024 |
15931 |
536.25 |
| Mar 21 2024 |
15748 |
536.25 |
| Mar 14 2024 |
15798 |
536.25 |
| Mar 07 2024 |
15860 |
536.25 |
| Feb 29 2024 |
15874 |
536.25 |
| Feb 22 2024 |
15891 |
536.25 |
| Feb 15 2024 |
15839 |
536.25 |
| Feb 08 2024 |
15852 |
536.25 |
| Feb 01 2024 |
15797 |
536.25 |
| Jan 25 2024 |
15695 |
536.25 |
| Jan 18 2024 |
15698 |
536.25 |
| Jan 11 2024 |
15689 |
536.25 |
| Jan 04 2024 |
15290 |
536.25 |
| Dec 28 2023 |
15262 |
536.25 |
| Dec 21 2023 |
15262 |
536.25 |
| Dec 14 2023 |
15232 |
536.25 |
| Dec 07 2023 |
15232 |
536.25 |
| Nov 30 2023 |
15233 |
536.25 |
| Nov 23 2023 |
15208 |
536.25 |
| Nov 16 2023 |
15075 |
536.25 |
| Nov 09 2023 |
14950 |
536.25 |
| Nov 02 2023 |
14943 |
536.25 |
| Oct 26 2023 |
14937 |
536.25 |
| Oct 19 2023 |
14875 |
536.25 |
| Oct 12 2023 |
14810 |
536.25 |
| Oct 05 2023 |
14474 |
536.25 |
| Sep 28 2023 |
14315 |
536.25 |
| Sep 21 2023 |
14244 |
536.25 |
| Sep 14 2023 |
14409 |
536.25 |
| Sep 07 2023 |
14676 |
536.25 |
| Aug 31 2023 |
14749 |
536.25 |
| May 27 2021 |
6724 |
483.32 |
| May 07 2021 |
16855 |
483.32 |
| May 29 2020 |
12879 |
483.32 |
| May 22 2020 |
13272 |
483.32 |
| May 15 2020 |
13705 |
483.32 |
| May 08 2020 |
14036 |
483.32 |
| May 01 2020 |
14695 |
483.32 |
| Apr 24 2020 |
15718 |
483.32 |
| Apr 17 2020 |
16049 |
483.32 |
| Apr 10 2020 |
16414 |
483.32 |
| Apr 03 2020 |
16841 |
483.32 |
| Mar 27 2020 |
17255 |
483.32 |
| Mar 20 2020 |
17506 |
483.32 |
| Mar 13 2020 |
17738 |
483.32 |
| Mar 06 2020 |
17880 |
483.32 |
| Feb 28 2020 |
17891 |
483.32 |
| Feb 21 2020 |
17721 |
483.32 |
| Feb 14 2020 |
17769 |
483.32 |
| Feb 07 2020 |
17654 |
483.32 |
| Jan 31 2020 |
17722 |
483.32 |
| Jan 24 2020 |
17744 |
483.32 |
| Jan 17 2020 |
17643 |
483.32 |
| Jan 10 2020 |
17642 |
483.32 |
| Jan 03 2020 |
17651 |
483.32 |
| Dec 27 2019 |
17644 |
483.32 |
| Dec 20 2019 |
17644 |
483.32 |
| Dec 13 2019 |
17645 |
483.32 |
| Dec 06 2019 |
17626 |
483.32 |
| Nov 29 2019 |
17612 |
483.32 |
| Nov 22 2019 |
17612 |
483.32 |
| Nov 15 2019 |
17617 |
483.32 |
| Nov 08 2019 |
17543 |
483.32 |
| Nov 01 2019 |
17328 |
483.32 |
| Oct 25 2019 |
17346 |
483.32 |
| Oct 18 2019 |
17378 |
483.32 |
| Oct 11 2019 |
17341 |
483.32 |
| Oct 04 2019 |
17318 |
483.32 |
| Sep 27 2019 |
17443 |
483.32 |
| Sep 20 2019 |
17427 |
483.32 |
| Sep 13 2019 |
17459 |
483.32 |
| Sep 06 2019 |
17753 |
483.32 |
| Aug 30 2019 |
17875 |
483.32 |
| Aug 23 2019 |
18070 |
483.32 |
| Aug 16 2019 |
18006 |
483.32 |
| Aug 09 2019 |
18066 |
483.32 |
| Aug 02 2019 |
18190 |
483.32 |
| Jul 26 2019 |
18280 |
483.32 |
| Jul 19 2019 |
18433 |
483.32 |
| Jul 12 2019 |
18570 |
483.32 |
| Jul 05 2019 |
18952 |
483.32 |
| Jun 28 2019 |
19143 |
483.32 |
| Jun 21 2019 |
19013 |
483.32 |
| Jun 14 2019 |
19126 |
483.32 |
| Jun 07 2019 |
19330 |
483.32 |
| Apr 12 2019 |
12802 |
438.17 |
| Apr 05 2019 |
12429 |
438.17 |
| Mar 29 2019 |
12305 |
438.17 |
| Mar 22 2019 |
12170 |
438.17 |
| Mar 15 2019 |
12210 |
438.17 |
| Mar 08 2019 |
12031 |
438.17 |
| Mar 01 2019 |
12085 |
438.17 |
| Feb 22 2019 |
12132 |
438.17 |
| Feb 15 2019 |
12044 |
438.17 |
| Feb 08 2019 |
11948 |
438.17 |
| Feb 01 2019 |
11956 |
438.17 |
| Jan 25 2019 |
11989 |
438.17 |
| Jan 18 2019 |
12009 |
438.17 |
| Jan 11 2019 |
12001 |
438.17 |
| Jan 04 2019 |
12014 |
438.17 |
| Dec 28 2018 |
12014 |
438.17 |
| Dec 21 2018 |
12014 |
438.17 |
| Dec 14 2018 |
12014 |
438.17 |
| Dec 07 2018 |
12010 |
438.17 |
| Nov 30 2018 |
12010 |
438.17 |
| Nov 23 2018 |
12010 |
438.17 |
| Nov 16 2018 |
12010 |
438.17 |
| Nov 09 2018 |
12011 |
438.17 |
| Nov 02 2018 |
11985 |
438.17 |
| Oct 26 2018 |
11984 |
438.17 |
| Oct 19 2018 |
12007 |
438.17 |
| Oct 12 2018 |
11961 |
438.17 |
| Oct 05 2018 |
12055 |
438.17 |
| Sep 28 2018 |
11758 |
438.17 |
| Sep 21 2018 |
11746 |
438.17 |
| Sep 14 2018 |
11787 |
438.17 |
| Sep 07 2018 |
11999 |
438.17 |
| Aug 31 2018 |
12069 |
438.17 |
| Aug 24 2018 |
12094 |
438.17 |
| Aug 17 2018 |
12240 |
438.17 |
| Aug 10 2018 |
12344 |
438.17 |
| Aug 03 2018 |
12461 |
438.17 |
| Jul 27 2018 |
12499 |
438.17 |
| Jul 20 2018 |
12682 |
438.17 |
| Jul 13 2018 |
12548 |
438.17 |
| Jul 06 2018 |
12343 |
438.17 |
| Jun 29 2018 |
12358 |
438.17 |
| Jun 22 2018 |
12619 |
438.17 |
| Jun 15 2018 |
12615 |
438.17 |
| Jun 08 2018 |
12768 |
438.17 |
| Jun 01 2018 |
13075 |
438.17 |
| May 25 2018 |
13282 |
438.17 |
| May 18 2018 |
13328 |
438.17 |
| May 11 2018 |
13414 |
438.17 |
| May 04 2018 |
13584 |
438.17 |
| Apr 27 2018 |
13525 |
438.17 |
| Apr 20 2018 |
11702 |
424.84 |
| Apr 13 2018 |
11730 |
424.84 |
| Apr 06 2018 |
11784 |
424.84 |
| Mar 30 2018 |
12003 |
424.84 |
| Mar 23 2018 |
12098 |
424.84 |
| Mar 16 2018 |
12099 |
424.84 |
| Mar 09 2018 |
12049 |
424.84 |
| Mar 02 2018 |
12235 |
424.84 |
| Feb 23 2018 |
12329 |
424.84 |
| Feb 16 2018 |
12337 |
424.84 |
| Feb 09 2018 |
12260 |
424.84 |
| Feb 02 2018 |
12230 |
424.84 |
| Jan 26 2018 |
12262 |
424.84 |
| Jan 19 2018 |
12263 |
424.84 |
| Jan 12 2018 |
12274 |
424.84 |
| Jan 05 2018 |
12293 |
424.84 |
| Dec 29 2017 |
12293 |
424.84 |
| Dec 22 2017 |
12293 |
424.84 |
| Dec 15 2017 |
12287 |
424.84 |
| Dec 08 2017 |
12287 |
424.84 |
| Dec 01 2017 |
12287 |
424.84 |
| Nov 24 2017 |
12287 |
424.84 |
| Nov 17 2017 |
12288 |
424.84 |
| Nov 10 2017 |
12294 |
424.84 |
| Nov 03 2017 |
12295 |
424.84 |
| Oct 27 2017 |
12334 |
424.84 |
| Oct 20 2017 |
12296 |
424.84 |
| Oct 13 2017 |
12314 |
424.84 |
| Oct 06 2017 |
12312 |
424.84 |
| Sep 29 2017 |
12230 |
424.84 |
| Sep 22 2017 |
12354 |
424.84 |
| Sep 15 2017 |
12425 |
424.84 |
| Sep 08 2017 |
12512 |
424.84 |
| Sep 01 2017 |
12547 |
424.84 |
| Aug 25 2017 |
12901 |
424.84 |
| Aug 18 2017 |
12994 |
424.84 |
| Aug 11 2017 |
13036 |
424.84 |
| Aug 04 2017 |
13246 |
424.84 |
| Jul 28 2017 |
13356 |
424.84 |
| Jul 21 2017 |
13470 |
424.84 |
| Jul 14 2017 |
13545 |
424.84 |
| Jul 07 2017 |
13588 |
424.84 |
| Jun 30 2017 |
13638 |
424.84 |
| Jun 23 2017 |
13753 |
424.84 |
| Jun 16 2017 |
13711 |
424.84 |
| Jun 09 2017 |
13613 |
424.84 |
| Jun 02 2017 |
13828 |
424.84 |
| May 26 2017 |
13900 |
424.84 |
| May 19 2017 |
14080 |
424.84 |
| May 12 2017 |
14178 |
424.84 |
| May 05 2017 |
14167 |
424.84 |
