| May 26 2026 |
13601 |
486.45 |
| May 19 2026 |
13917 |
486.45 |
| May 12 2026 |
13305 |
486.45 |
| May 05 2026 |
13375 |
486.45 |
| Apr 28 2026 |
13586 |
486.45 |
| Apr 21 2026 |
15949 |
486.45 |
| Apr 14 2026 |
16058 |
486.45 |
| Apr 07 2026 |
18758 |
486.45 |
| Mar 31 2026 |
18606 |
486.45 |
| Mar 24 2026 |
18512 |
486.45 |
| Mar 17 2026 |
18945 |
486.45 |
| Mar 10 2026 |
19222 |
486.45 |
| Mar 03 2026 |
19356 |
486.45 |
| Feb 24 2026 |
19802 |
486.45 |
| Feb 17 2026 |
20048 |
486.45 |
| Feb 10 2026 |
20065 |
486.45 |
| Feb 03 2026 |
20065 |
486.45 |
| Jan 27 2026 |
20018 |
486.45 |
| Jan 20 2026 |
20018 |
486.45 |
| Jan 13 2026 |
20018 |
486.45 |
| Jan 06 2026 |
20018 |
486.45 |
| Dec 30 2025 |
20018 |
486.45 |
| Dec 23 2025 |
20018 |
486.45 |
| Dec 16 2025 |
20018 |
486.45 |
| Dec 09 2025 |
19546 |
486.45 |
| Dec 02 2025 |
19159 |
486.45 |
| Nov 25 2025 |
18410 |
486.45 |
| Nov 18 2025 |
18528 |
486.45 |
| Nov 11 2025 |
17689 |
486.45 |
| Nov 04 2025 |
17730 |
486.45 |
| Oct 28 2025 |
18080 |
486.45 |
| Oct 21 2025 |
18379 |
486.45 |
| Oct 14 2025 |
18783 |
486.45 |
| Oct 07 2025 |
19053 |
486.45 |
| Sep 30 2025 |
19320 |
486.45 |
| Sep 23 2025 |
19725 |
486.45 |
| Sep 16 2025 |
19390 |
486.45 |
| Sep 09 2025 |
19906 |
486.45 |
| Sep 02 2025 |
18369 |
486.45 |
| Aug 26 2025 |
18400 |
486.45 |
| Aug 19 2025 |
18770 |
486.45 |
| Aug 12 2025 |
20194 |
486.45 |
| Aug 05 2025 |
20553 |
486.45 |
| Jul 29 2025 |
20627 |
486.45 |
| Jul 22 2025 |
19997 |
486.45 |
| Jul 15 2025 |
20532 |
486.45 |
| Jul 08 2025 |
20604 |
486.45 |
| Jul 01 2025 |
20513 |
486.45 |
| Jun 24 2025 |
20767 |
486.45 |
| Jun 17 2025 |
21119 |
486.45 |
| Apr 24 2024 |
9341 |
503.59 |
| Apr 17 2024 |
9299 |
503.59 |
| Apr 10 2024 |
9331 |
503.59 |
| Apr 03 2024 |
9337 |
503.59 |
| Mar 27 2024 |
9264 |
503.59 |
| Mar 21 2024 |
9291 |
503.59 |
| Mar 14 2024 |
9239 |
503.59 |
| Mar 07 2024 |
9230 |
503.59 |
| Feb 29 2024 |
9229 |
503.59 |
| Feb 22 2024 |
9237 |
503.59 |
| Feb 15 2024 |
9269 |
503.59 |
| Feb 08 2024 |
9372 |
503.59 |
| Feb 01 2024 |
9416 |
503.59 |
| Jan 25 2024 |
9451 |
503.59 |
| Jan 18 2024 |
9399 |
503.59 |
| Jan 11 2024 |
9366 |
503.59 |
| Jan 04 2024 |
9365 |
503.59 |
| Dec 28 2023 |
9349 |
503.59 |
| Dec 21 2023 |
9349 |
503.59 |
| Dec 14 2023 |
9349 |
503.59 |
| Dec 07 2023 |
9312 |
503.59 |
| Nov 30 2023 |
9000 |
503.59 |
| Nov 23 2023 |
9003 |
503.59 |
| Nov 16 2023 |
8788 |
503.59 |
| Nov 09 2023 |
8629 |
503.59 |
| Nov 02 2023 |
8551 |
503.59 |
| Oct 26 2023 |
8545 |
503.59 |
| Oct 19 2023 |
8526 |
503.59 |
| Oct 12 2023 |
8559 |
503.59 |
| Oct 05 2023 |
8561 |
503.59 |
| Sep 28 2023 |
8597 |
503.59 |
| Sep 21 2023 |
8518 |
503.59 |
| Sep 14 2023 |
8548 |
503.59 |
| Sep 07 2023 |
8455 |
503.59 |
| Aug 31 2023 |
8485 |
503.59 |
| Aug 24 2023 |
8661 |
503.59 |
| Aug 17 2023 |
8739 |
503.59 |
| Aug 10 2023 |
8746 |
503.59 |
| Aug 03 2023 |
8745 |
503.59 |
| Jul 27 2023 |
8730 |
503.59 |
| Jul 20 2023 |
8737 |
503.59 |
| Jul 13 2023 |
8827 |
503.59 |
| Jul 06 2023 |
8945 |
503.59 |
| Jun 29 2023 |
8980 |
503.59 |
| Jun 22 2023 |
8929 |
495.86 |
| Jun 15 2023 |
8642 |
495.86 |
| Jun 08 2023 |
8727 |
495.86 |
| Jun 01 2023 |
8736 |
495.86 |
| May 25 2023 |
8330 |
495.86 |
| May 18 2023 |
8327 |
495.86 |
| May 11 2023 |
8673 |
495.86 |
| May 04 2023 |
8421 |
495.86 |
| Apr 27 2023 |
2549 |
482.95 |
| Apr 20 2023 |
2400 |
482.95 |
| Apr 13 2023 |
2362 |
477.39 |
| Apr 06 2023 |
2399 |
477.39 |
| Mar 30 2023 |
2319 |
477.39 |
| Mar 23 2023 |
2443 |
477.39 |
| Mar 16 2023 |
2462 |
469.21 |
| Mar 09 2023 |
2523 |
469.21 |
| Mar 02 2023 |
2572 |
469.21 |
| Feb 23 2023 |
2690 |
469.21 |
| Feb 16 2023 |
2603 |
455.43 |
| Feb 09 2023 |
2603 |
455.43 |
| Feb 02 2023 |
2610 |
455.43 |
| Jan 26 2023 |
2628 |
455.43 |
| Jan 19 2023 |
2645 |
455.43 |
| Jan 12 2023 |
2662 |
455.43 |
| Jan 05 2023 |
2662 |
455.43 |
| Dec 29 2022 |
2662 |
455.43 |
| Dec 22 2022 |
2662 |
455.43 |
| Dec 15 2022 |
2668 |
455.43 |
| Dec 08 2022 |
2686 |
455.43 |
| Dec 01 2022 |
2708 |
455.43 |
| Nov 24 2022 |
2708 |
455.43 |
| Nov 17 2022 |
2736 |
455.43 |
| Nov 10 2022 |
2770 |
455.43 |
| Nov 03 2022 |
2748 |
455.43 |
| Oct 27 2022 |
2766 |
455.43 |
| Oct 20 2022 |
2787 |
455.43 |
| Oct 13 2022 |
2803 |
455.43 |
| Oct 06 2022 |
2775 |
455.43 |
| Sep 29 2022 |
2802 |
455.43 |
| Sep 22 2022 |
2804 |
455.43 |
| Sep 15 2022 |
2841 |
455.43 |
| Sep 08 2022 |
2780 |
455.43 |
| Sep 01 2022 |
2805 |
455.43 |
| Aug 25 2022 |
2823 |
455.43 |
| Aug 18 2022 |
2825 |
455.43 |
| Aug 11 2022 |
2827 |
455.43 |
| Aug 04 2022 |
2827 |
455.43 |
| Jul 28 2022 |
2842 |
455.43 |
| Jul 21 2022 |
2850 |
455.43 |
| Jul 14 2022 |
2853 |
455.43 |
| Jul 07 2022 |
2843 |
455.43 |
| Jun 30 2022 |
2843 |
455.43 |
| Jun 23 2022 |
2813 |
455.43 |
| Jun 16 2022 |
2826 |
455.43 |
| Jun 09 2022 |
2273 |
455.43 |
| Jun 02 2022 |
2123 |
455.43 |
| May 26 2022 |
2118 |
455.43 |
| May 19 2022 |
2116 |
455.43 |
| May 12 2022 |
2116 |
455.43 |
| May 05 2022 |
2066 |
455.43 |
| Apr 28 2022 |
2066 |
455.43 |
| Apr 21 2022 |
2027 |
455.43 |
| Apr 14 2022 |
1959 |
455.43 |
| Apr 07 2022 |
1959 |
455.43 |
| Mar 31 2022 |
1959 |
455.43 |
| Mar 24 2022 |
1888 |
455.43 |
| Mar 17 2022 |
1878 |
455.43 |
| Mar 10 2022 |
1915 |
455.43 |
| Mar 03 2022 |
1926 |
455.43 |
| Feb 24 2022 |
1947 |
455.43 |
| Feb 17 2022 |
1916 |
455.43 |
| Feb 10 2022 |
1916 |
455.43 |
| Feb 03 2022 |
1955 |
455.43 |
| Jan 27 2022 |
1972 |
455.43 |
| Jan 20 2022 |
1979 |
455.43 |
| Jan 13 2022 |
1979 |
455.43 |
| Jan 06 2022 |
2007 |
455.43 |
| Dec 30 2021 |
2007 |
455.43 |
| Dec 23 2021 |
2007 |
455.43 |
| Dec 16 2021 |
2006 |
455.43 |
| Dec 09 2021 |
2017 |
455.43 |
| Dec 02 2021 |
2032 |
455.43 |
| Nov 25 2021 |
2032 |
455.43 |
| Nov 18 2021 |
2049 |
455.43 |
| Nov 11 2021 |
2070 |
455.43 |
| Nov 04 2021 |
2070 |
455.43 |
| Oct 28 2021 |
2084 |
455.43 |
| Oct 21 2021 |
2097 |
455.43 |
| Oct 14 2021 |
2123 |
455.43 |
| Oct 07 2021 |
2165 |
455.43 |
| Sep 30 2021 |
2194 |
455.43 |
| Sep 23 2021 |
2248 |
455.43 |
| Sep 16 2021 |
2615 |
455.43 |
| Sep 09 2021 |
2806 |
455.43 |
| Sep 02 2021 |
2890 |
455.43 |
| Aug 26 2021 |
2912 |
455.43 |
| Aug 19 2021 |
3010 |
455.43 |
| Aug 12 2021 |
3072 |
455.43 |
| Aug 05 2021 |
3084 |
455.43 |
| Jul 29 2021 |
3174 |
455.43 |
| Jul 22 2021 |
3261 |
455.43 |
| Jul 15 2021 |
3330 |
455.43 |
| Jul 08 2021 |
3373 |
455.43 |
| Jul 01 2021 |
3222 |
447.25 |
| Jun 24 2021 |
3240 |
447.25 |
