| Apr 22 2025 |
6095 |
472.38 |
| Apr 22 2025 |
9291 |
472.38 |
| Apr 15 2025 |
6085 |
472.38 |
| Apr 15 2025 |
9385 |
472.38 |
| Apr 08 2025 |
6572 |
486.71 |
| Apr 08 2025 |
9955 |
486.71 |
| Apr 01 2025 |
6681 |
486.71 |
| Apr 01 2025 |
9533 |
486.71 |
| Mar 25 2025 |
6717 |
486.71 |
| Mar 25 2025 |
9582 |
486.71 |
| Mar 18 2025 |
6609 |
486.71 |
| Mar 18 2025 |
9492 |
486.71 |
| Mar 11 2025 |
6577 |
486.71 |
| Mar 11 2025 |
9418 |
486.71 |
| Mar 04 2025 |
6580 |
486.71 |
| Mar 04 2025 |
9443 |
486.71 |
| Feb 25 2025 |
6571 |
486.71 |
| Feb 25 2025 |
9398 |
486.71 |
| Feb 18 2025 |
6557 |
486.71 |
| Feb 18 2025 |
9400 |
486.71 |
| Feb 11 2025 |
6591 |
486.71 |
| Feb 11 2025 |
9464 |
486.71 |
| Feb 04 2025 |
6536 |
486.71 |
| Feb 04 2025 |
9436 |
486.71 |
| Jan 29 2025 |
6489 |
486.71 |
| Jan 29 2025 |
9399 |
486.71 |
| Jan 22 2025 |
6521 |
486.71 |
| Jan 22 2025 |
9438 |
486.71 |
| Jan 15 2025 |
6550 |
486.71 |
| Jan 15 2025 |
9477 |
486.71 |
| Jan 08 2025 |
6550 |
486.71 |
| Jan 08 2025 |
7664 |
486.71 |
| Jan 01 2025 |
6550 |
486.71 |
| Jan 01 2025 |
7665 |
486.71 |
| Dec 25 2024 |
6550 |
486.71 |
| Dec 25 2024 |
7662 |
486.71 |
| Dec 18 2024 |
6577 |
486.71 |
| Dec 18 2024 |
7665 |
486.71 |
| Dec 11 2024 |
6577 |
486.71 |
| Dec 11 2024 |
7664 |
486.71 |
| Dec 04 2024 |
6577 |
486.71 |
| Dec 04 2024 |
7666 |
486.71 |
| Nov 27 2024 |
6577 |
486.71 |
| Nov 27 2024 |
7666 |
486.71 |
| Nov 20 2024 |
6577 |
486.71 |
| Nov 20 2024 |
7613 |
486.71 |
| Nov 13 2024 |
6577 |
486.71 |
| Nov 13 2024 |
7615 |
486.71 |
| Nov 06 2024 |
6535 |
486.71 |
| Nov 06 2024 |
7707 |
486.71 |
| Oct 30 2024 |
6349 |
486.71 |
| Oct 30 2024 |
7564 |
486.71 |
| Oct 23 2024 |
6348 |
486.71 |
| Oct 23 2024 |
8592 |
486.71 |
| Oct 16 2024 |
6347 |
486.71 |
| Oct 16 2024 |
8559 |
486.71 |
| Oct 09 2024 |
6365 |
486.71 |
| Oct 09 2024 |
8604 |
486.71 |
| Oct 02 2024 |
6347 |
486.71 |
| Oct 02 2024 |
8505 |
486.71 |
| Sep 25 2024 |
6233 |
486.71 |
| Sep 25 2024 |
8373 |
486.71 |
| Sep 18 2024 |
6224 |
486.71 |
| Sep 18 2024 |
8264 |
486.71 |
| Sep 11 2024 |
6204 |
486.71 |
| Sep 11 2024 |
8186 |
486.71 |
| Sep 04 2024 |
6475 |
486.71 |
| Sep 04 2024 |
8549 |
486.71 |
| Aug 28 2024 |
6511 |
486.71 |
| Aug 28 2024 |
8540 |
486.71 |
| Aug 21 2024 |
6557 |
486.71 |
| Aug 21 2024 |
8616 |
486.71 |
| Aug 14 2024 |
6473 |
486.71 |
| Aug 14 2024 |
8125 |
486.71 |
| Aug 07 2024 |
6495 |
486.71 |
| Aug 07 2024 |
10758 |
486.71 |
| Jul 31 2024 |
6594 |
486.71 |
| Jul 31 2024 |
10883 |
486.71 |
| Jul 24 2024 |
6574 |
486.71 |
| Jul 24 2024 |
10812 |
486.71 |
| Jul 17 2024 |
6518 |
486.71 |
| Jul 17 2024 |
10723 |
486.71 |
| Jul 10 2024 |
6249 |
486.71 |
| Jul 10 2024 |
8377 |
486.71 |
| Jul 03 2024 |
6403 |
486.71 |
| Jul 03 2024 |
8577 |
486.71 |
| Jun 26 2024 |
6231 |
486.71 |
| Jun 26 2024 |
8429 |
486.71 |
| Jun 19 2024 |
6248 |
486.71 |
| Jun 19 2024 |
8551 |
486.71 |
| Jun 12 2024 |
6176 |
486.71 |
| Jun 12 2024 |
8484 |
486.71 |
| Jun 05 2024 |
6145 |
486.71 |
| Jun 05 2024 |
8548 |
486.71 |
| May 29 2024 |
6258 |
486.71 |
| May 29 2024 |
8503 |
486.71 |
| May 22 2024 |
6578 |
486.71 |
| May 22 2024 |
8766 |
486.71 |
| May 15 2024 |
6614 |
486.71 |
| May 15 2024 |
8783 |
486.71 |
| May 08 2024 |
6639 |
486.71 |
| May 08 2024 |
8885 |
486.71 |
| May 01 2024 |
6792 |
486.71 |
| May 01 2024 |
9584 |
486.71 |
| Apr 24 2024 |
6303 |
477.24 |
| Apr 24 2024 |
12935 |
477.24 |
| Apr 17 2024 |
6565 |
477.24 |
| Apr 17 2024 |
13162 |
477.24 |
| Apr 10 2024 |
7912 |
465.34 |
| Apr 10 2024 |
11527 |
465.34 |
| Apr 03 2024 |
7752 |
465.34 |
| Apr 03 2024 |
11370 |
465.34 |
| Mar 27 2024 |
7806 |
465.34 |
| Mar 27 2024 |
11438 |
465.34 |
| Mar 21 2024 |
7853 |
465.34 |
| Mar 21 2024 |
11347 |
465.34 |
| Mar 14 2024 |
7832 |
465.34 |
| Mar 14 2024 |
11424 |
465.34 |
| Mar 07 2024 |
7849 |
465.34 |
| Mar 07 2024 |
11461 |
465.34 |
| Feb 29 2024 |
7865 |
465.34 |
| Feb 29 2024 |
11456 |
465.34 |
| Feb 22 2024 |
7846 |
465.34 |
| Feb 22 2024 |
11480 |
465.34 |
| Feb 15 2024 |
7695 |
465.34 |
| Feb 15 2024 |
11411 |
465.34 |
| Feb 08 2024 |
7752 |
465.34 |
| Feb 08 2024 |
11457 |
465.34 |
| Feb 01 2024 |
7698 |
465.34 |
| Feb 01 2024 |
11388 |
465.34 |
| Jan 25 2024 |
7634 |
465.34 |
| Jan 25 2024 |
11289 |
465.34 |
| Jan 18 2024 |
7634 |
465.34 |
| Jan 18 2024 |
11285 |
465.34 |
| Jan 11 2024 |
7634 |
465.34 |
| Jan 11 2024 |
11276 |
465.34 |
| Jan 04 2024 |
7634 |
465.34 |
| Jan 04 2024 |
10928 |
465.34 |
| Dec 28 2023 |
7634 |
465.34 |
| Dec 28 2023 |
10903 |
465.34 |
| Dec 21 2023 |
7634 |
465.34 |
| Dec 21 2023 |
10903 |
465.34 |
| Dec 14 2023 |
7634 |
465.34 |
| Dec 14 2023 |
10875 |
465.34 |
| Dec 07 2023 |
7634 |
465.34 |
| Dec 07 2023 |
10875 |
465.34 |
| Nov 30 2023 |
7628 |
465.34 |
| Nov 30 2023 |
10874 |
465.34 |
| Nov 23 2023 |
7628 |
465.34 |
| Nov 23 2023 |
10851 |
465.34 |
| Nov 16 2023 |
7630 |
465.34 |
| Nov 16 2023 |
10760 |
465.34 |
| Nov 09 2023 |
7643 |
465.34 |
| Nov 09 2023 |
10672 |
465.34 |
| Nov 02 2023 |
7640 |
465.34 |
| Nov 02 2023 |
10669 |
465.34 |
| Oct 26 2023 |
7618 |
465.34 |
| Oct 26 2023 |
10660 |
465.34 |
| Oct 19 2023 |
7633 |
465.34 |
| Oct 19 2023 |
10597 |
465.34 |
| Oct 12 2023 |
7597 |
465.34 |
| Oct 12 2023 |
10533 |
465.34 |
| Oct 05 2023 |
7510 |
465.34 |
| Oct 05 2023 |
10246 |
465.34 |
| Sep 28 2023 |
7436 |
465.34 |
| Sep 28 2023 |
10117 |
465.34 |
| Sep 21 2023 |
7438 |
465.34 |
| Sep 21 2023 |
10047 |
465.34 |
| Sep 14 2023 |
7490 |
465.34 |
| Sep 14 2023 |
10174 |
465.34 |
| Sep 07 2023 |
7594 |
465.34 |
| Sep 07 2023 |
10340 |
465.34 |
| Aug 31 2023 |
7560 |
465.34 |
| Aug 31 2023 |
10379 |
465.34 |
| Aug 24 2023 |
7608 |
465.34 |
| Aug 24 2023 |
10186 |
465.34 |
| Aug 17 2023 |
7614 |
465.34 |
| Aug 17 2023 |
10283 |
465.34 |
| Aug 10 2023 |
7600 |
465.34 |
| Aug 10 2023 |
10312 |
465.34 |
| Aug 03 2023 |
7613 |
465.34 |
| Aug 03 2023 |
10313 |
465.34 |
| Jul 27 2023 |
7611 |
465.34 |
| Jul 27 2023 |
10345 |
465.34 |
| Jul 20 2023 |
5962 |
447.56 |
| Jul 20 2023 |
11479 |
447.56 |
| Jul 13 2023 |
5936 |
447.56 |
| Jul 13 2023 |
11483 |
447.56 |
| Jul 06 2023 |
6005 |
447.56 |
| Jul 06 2023 |
11523 |
447.56 |
| Jun 29 2023 |
5974 |
447.56 |
| Jun 29 2023 |
11503 |
447.56 |
| Jun 22 2023 |
5990 |
447.56 |
| Jun 22 2023 |
11462 |
447.56 |
| Jun 15 2023 |
5982 |
447.56 |
| Jun 15 2023 |
11499 |
447.56 |
| Jun 08 2023 |
6030 |
447.56 |
| Jun 08 2023 |
11555 |
447.56 |
| Jun 01 2023 |
6123 |
447.56 |
| Jun 01 2023 |
11563 |
447.56 |
| May 25 2023 |
6045 |
447.56 |
| May 25 2023 |
11482 |
447.56 |
| May 18 2023 |
6026 |
447.56 |
| May 18 2023 |
11425 |
447.56 |
| May 11 2023 |
5981 |
447.56 |
| May 11 2023 |
11431 |
447.56 |
| May 04 2023 |
5835 |
447.56 |
| May 04 2023 |
11272 |
447.56 |
| Apr 27 2023 |
5746 |
447.56 |
| Apr 27 2023 |
11147 |
447.56 |
| Apr 20 2023 |
5675 |
447.56 |
| Apr 20 2023 |
11081 |
447.56 |
| Apr 13 2023 |
5641 |
447.56 |
| Apr 13 2023 |
11044 |
447.56 |
| Apr 06 2023 |
5548 |
447.56 |
| Apr 06 2023 |
10955 |
447.56 |
| Mar 30 2023 |
5488 |
447.56 |
| Mar 30 2023 |
10906 |
447.56 |
| Mar 23 2023 |
5445 |
447.56 |
| Mar 23 2023 |
10856 |
447.56 |
| Mar 16 2023 |
6098 |
449.87 |
| Mar 16 2023 |
7498 |
449.87 |
| Mar 09 2023 |
6071 |
449.87 |
| Mar 09 2023 |
7483 |
449.87 |
| Mar 02 2023 |
6042 |
449.87 |
| Mar 02 2023 |
7438 |
449.87 |
| Feb 23 2023 |
6078 |
449.87 |
| Feb 23 2023 |
7440 |
449.87 |
| Feb 16 2023 |
6005 |
449.87 |
| Feb 16 2023 |
7447 |
449.87 |
| Feb 09 2023 |
5912 |
449.87 |
| Feb 09 2023 |
7354 |
449.87 |
| Feb 02 2023 |
5868 |
449.87 |
| Feb 02 2023 |
7314 |
449.87 |
| Jan 26 2023 |
5761 |
449.87 |
| Jan 26 2023 |
7185 |
449.87 |
| Jan 19 2023 |
5761 |
449.87 |
| Jan 19 2023 |
7166 |
449.87 |
| Jan 12 2023 |
5761 |
449.87 |
| Jan 12 2023 |
7155 |
449.87 |
| Jan 05 2023 |
5761 |
449.87 |
| Jan 05 2023 |
7182 |
449.87 |
| Dec 29 2022 |
5761 |
449.87 |
| Dec 29 2022 |
7183 |
449.87 |
| Dec 22 2022 |
5761 |
449.87 |
| Dec 22 2022 |
7183 |
449.87 |
| Dec 15 2022 |
5766 |
449.87 |
| Dec 15 2022 |
7192 |
449.87 |
| Dec 08 2022 |
5766 |
449.87 |
| Dec 08 2022 |
7197 |
449.87 |
| Dec 01 2022 |
5766 |
449.87 |
| Dec 01 2022 |
7197 |
449.87 |
| Nov 24 2022 |
5766 |
449.87 |
| Nov 24 2022 |
7202 |
449.87 |
| Nov 17 2022 |
5749 |
449.87 |
| Nov 17 2022 |
7196 |
449.87 |
| Nov 10 2022 |
5749 |
449.87 |
| Nov 10 2022 |
7196 |
449.87 |
| Nov 03 2022 |
5744 |
449.87 |
| Nov 03 2022 |
7186 |
449.87 |
| Oct 27 2022 |
5744 |
449.87 |
| Oct 27 2022 |
7188 |
449.87 |
| Oct 20 2022 |
5760 |
449.87 |
| Oct 20 2022 |
7234 |
449.87 |
| Oct 13 2022 |
5682 |
449.87 |
| Oct 13 2022 |
7160 |
449.87 |
| Oct 06 2022 |
5639 |
449.87 |
| Oct 06 2022 |
7128 |
449.87 |
| Sep 29 2022 |
5607 |
449.87 |
| Sep 29 2022 |
7115 |
449.87 |
| Sep 22 2022 |
5573 |
449.87 |
| Sep 22 2022 |
7086 |
449.87 |
| Sep 15 2022 |
5551 |
449.87 |
| Sep 15 2022 |
7135 |
449.87 |
| Sep 08 2022 |
5582 |
449.87 |
| Sep 08 2022 |
7132 |
449.87 |
| Sep 01 2022 |
5554 |
449.87 |
| Sep 01 2022 |
7138 |
449.87 |
| Aug 25 2022 |
5544 |
449.87 |
| Aug 25 2022 |
7117 |
449.87 |
| Aug 18 2022 |
5540 |
449.87 |
| Aug 18 2022 |
7134 |
449.87 |
| Aug 11 2022 |
5540 |
449.87 |
| Aug 11 2022 |
7056 |
449.87 |
| Aug 04 2022 |
5531 |
449.87 |
| Aug 04 2022 |
7053 |
449.87 |
| Jul 28 2022 |
5492 |
449.87 |
| Jul 28 2022 |
6970 |
449.87 |
| Jul 21 2022 |
5413 |
449.87 |
| Jul 21 2022 |
6934 |
449.87 |
| Jul 14 2022 |
5413 |
449.87 |
| Jul 14 2022 |
6933 |
449.87 |
| Jul 07 2022 |
5407 |
449.87 |
| Jul 07 2022 |
6755 |
449.87 |
| Jun 30 2022 |
5392 |
449.87 |
| Jun 30 2022 |
6740 |
449.87 |
| Jun 23 2022 |
5382 |
449.87 |
| Jun 23 2022 |
6743 |
449.87 |
| Jun 16 2022 |
5313 |
449.87 |
| Jun 16 2022 |
6721 |
449.87 |
| Jun 09 2022 |
5220 |
449.87 |
| Jun 09 2022 |
6781 |
449.87 |
| Jun 02 2022 |
5158 |
449.87 |
| Jun 02 2022 |
6781 |
449.87 |
| May 26 2022 |
5130 |
449.87 |
| May 26 2022 |
6745 |
449.87 |
| May 19 2022 |
5101 |
449.87 |
| May 19 2022 |
6714 |
449.87 |
| May 12 2022 |
3669 |
412 |
| May 12 2022 |
4719 |
412 |
| May 05 2022 |
3520 |
412 |
| May 05 2022 |
4456 |
412 |
| Apr 28 2022 |
3681 |
412 |
| Apr 28 2022 |
4665 |
412 |
| Apr 21 2022 |
3421 |
412 |
| Apr 21 2022 |
4367 |
412 |
| Apr 14 2022 |
3446 |
412 |
| Apr 14 2022 |
4375 |
412 |
| Apr 07 2022 |
3449 |
412 |
| Apr 07 2022 |
4382 |
412 |
| Mar 31 2022 |
3464 |
412 |
| Mar 31 2022 |
4281 |
412 |
| Mar 24 2022 |
3403 |
412 |
| Mar 24 2022 |
4251 |
412 |
| Mar 17 2022 |
3401 |
412 |
| Mar 17 2022 |
4250 |
412 |
| Mar 10 2022 |
3417 |
412 |
| Mar 10 2022 |
4210 |
412 |
| Mar 03 2022 |
3350 |
412 |
| Mar 03 2022 |
4131 |
412 |
| Feb 24 2022 |
3143 |
412 |
| Feb 24 2022 |
4035 |
412 |
| Feb 17 2022 |
2829 |
412 |
| Feb 17 2022 |
3580 |
412 |
| Feb 10 2022 |
2829 |
412 |
| Feb 10 2022 |
3513 |
412 |
| Feb 03 2022 |
2855 |
412 |
| Feb 03 2022 |
3526 |
412 |
| Jan 27 2022 |
2844 |
412 |
| Jan 27 2022 |
3535 |
412 |
| Jan 20 2022 |
2848 |
412 |
| Jan 20 2022 |
3526 |
412 |
| Jan 13 2022 |
2848 |
412 |
| Jan 13 2022 |
3536 |
412 |
| Jan 06 2022 |
2848 |
412 |
| Jan 06 2022 |
3537 |
412 |
| Dec 30 2021 |
2851 |
412 |
| Dec 30 2021 |
3542 |
412 |
| Dec 23 2021 |
2851 |
412 |
| Dec 23 2021 |
3542 |
412 |
| Dec 16 2021 |
2851 |
412 |
| Dec 16 2021 |
3542 |
412 |
| Dec 09 2021 |
2851 |
412 |
| Dec 09 2021 |
3542 |
412 |
| Dec 02 2021 |
2851 |
412 |
| Dec 02 2021 |
3543 |
412 |
| Nov 25 2021 |
2851 |
412 |
| Nov 25 2021 |
3543 |
412 |
| Nov 18 2021 |
2851 |
412 |
| Nov 18 2021 |
3544 |
412 |
| Nov 11 2021 |
2852 |
412 |
| Nov 11 2021 |
3545 |
412 |
| Nov 04 2021 |
2858 |
412 |
| Nov 04 2021 |
3584 |
412 |
| Oct 28 2021 |
2858 |
412 |
| Oct 28 2021 |
3585 |
412 |
| Oct 21 2021 |
2858 |
412 |
| Oct 21 2021 |
3599 |
412 |
| Oct 14 2021 |
2848 |
412 |
| Oct 14 2021 |
3595 |
412 |
| Oct 07 2021 |
2854 |
412 |
| Oct 07 2021 |
3601 |
412 |
| Sep 30 2021 |
2853 |
412 |
| Sep 30 2021 |
3554 |
412 |
| Sep 23 2021 |
2896 |
412 |
| Sep 23 2021 |
3559 |
412 |
| Sep 16 2021 |
2860 |
412 |
| Sep 16 2021 |
3530 |
412 |
| Sep 09 2021 |
2879 |
412 |
| Sep 09 2021 |
3518 |
412 |
| Sep 02 2021 |
2958 |
412 |
| Sep 02 2021 |
3563 |
412 |
| Aug 26 2021 |
2960 |
412 |
| Aug 26 2021 |
3478 |
412 |
| Aug 19 2021 |
5141 |
463.5 |
| Aug 19 2021 |
6226 |
463.5 |
| Aug 12 2021 |
5148 |
463.5 |
| Aug 12 2021 |
6284 |
463.5 |
| Aug 05 2021 |
2988 |
412 |
| Aug 05 2021 |
3493 |
412 |
