| Jun 06 2026 |
2109 |
364.61 |
| Jun 06 2026 |
3066 |
240.84 |
| Jun 06 2026 |
2408 |
364.61 |
| Jun 02 2026 |
2043 |
364.61 |
| Jun 02 2026 |
3067 |
240.84 |
| Jun 02 2026 |
2353 |
364.61 |
| May 26 2026 |
2047 |
364.61 |
| May 26 2026 |
3072 |
240.84 |
| May 26 2026 |
2329 |
364.61 |
| May 19 2026 |
2056 |
364.61 |
| May 19 2026 |
3090 |
240.84 |
| May 19 2026 |
2611 |
364.61 |
| May 12 2026 |
3121 |
240.84 |
| May 05 2026 |
3143 |
240.84 |
| Apr 28 2026 |
3159 |
240.84 |
| Apr 21 2026 |
3185 |
240.84 |
| Apr 14 2026 |
4817 |
465.13 |
| Apr 14 2026 |
3118 |
240.84 |
| Apr 14 2026 |
6049 |
465.13 |
| Apr 07 2026 |
4802 |
465.13 |
| Apr 07 2026 |
3084 |
240.84 |
| Apr 07 2026 |
6050 |
465.13 |
| Mar 31 2026 |
4801 |
465.13 |
| Mar 31 2026 |
3134 |
240.84 |
| Mar 31 2026 |
5905 |
465.13 |
| Mar 24 2026 |
4795 |
465.13 |
| Mar 24 2026 |
3106 |
240.84 |
| Mar 24 2026 |
5866 |
465.13 |
| Mar 17 2026 |
4746 |
465.13 |
| Mar 17 2026 |
3094 |
240.84 |
| Mar 17 2026 |
5870 |
465.13 |
| Mar 10 2026 |
4622 |
465.13 |
| Mar 10 2026 |
3102 |
240.84 |
| Mar 10 2026 |
5778 |
465.13 |
| Mar 03 2026 |
4594 |
465.13 |
| Mar 03 2026 |
3088 |
240.84 |
| Mar 03 2026 |
5741 |
465.13 |
| Feb 24 2026 |
4577 |
465.13 |
| Feb 24 2026 |
3083 |
240.84 |
| Feb 24 2026 |
5761 |
465.13 |
| Feb 17 2026 |
4564 |
465.13 |
| Feb 17 2026 |
3062 |
240.84 |
| Feb 17 2026 |
5601 |
465.13 |
| Feb 10 2026 |
4536 |
465.13 |
| Feb 10 2026 |
3055 |
240.84 |
| Feb 10 2026 |
5691 |
465.13 |
| Feb 03 2026 |
4541 |
465.13 |
| Feb 03 2026 |
3058 |
240.84 |
| Feb 03 2026 |
5698 |
465.13 |
| Jan 27 2026 |
4534 |
465.13 |
| Jan 27 2026 |
3067 |
240.84 |
| Jan 27 2026 |
5703 |
465.13 |
| Jan 20 2026 |
4520 |
465.13 |
| Jan 20 2026 |
3064 |
240.84 |
| Jan 20 2026 |
5703 |
465.13 |
| Jan 13 2026 |
4528 |
465.13 |
| Jan 13 2026 |
3065 |
240.84 |
| Jan 13 2026 |
5700 |
465.13 |
| Jan 06 2026 |
4525 |
465.13 |
| Jan 06 2026 |
3066 |
240.84 |
| Jan 06 2026 |
5699 |
465.13 |
| Dec 30 2025 |
4521 |
465.13 |
| Dec 30 2025 |
3068 |
240.84 |
| Dec 30 2025 |
5699 |
465.13 |
| Dec 23 2025 |
4522 |
465.13 |
| Dec 23 2025 |
3065 |
240.84 |
| Dec 23 2025 |
5692 |
465.13 |
| Dec 16 2025 |
4522 |
465.13 |
| Dec 16 2025 |
3069 |
240.84 |
| Dec 16 2025 |
5702 |
465.13 |
| Dec 09 2025 |
4522 |
465.13 |
| Dec 09 2025 |
3068 |
240.84 |
| Dec 09 2025 |
5710 |
465.13 |
| Dec 02 2025 |
4524 |
465.13 |
| Dec 02 2025 |
3069 |
240.84 |
| Dec 02 2025 |
5712 |
465.13 |
| Nov 25 2025 |
4524 |
465.13 |
| Nov 25 2025 |
3067 |
240.84 |
| Nov 25 2025 |
5712 |
465.13 |
| Nov 18 2025 |
4524 |
465.13 |
| Nov 18 2025 |
3069 |
240.84 |
| Nov 18 2025 |
5712 |
465.13 |
| Nov 11 2025 |
4504 |
465.13 |
| Nov 11 2025 |
3203 |
248.02 |
| Nov 11 2025 |
5697 |
465.13 |
| Nov 04 2025 |
4504 |
465.13 |
| Nov 04 2025 |
3207 |
248.02 |
| Nov 04 2025 |
5697 |
465.13 |
| Oct 28 2025 |
4509 |
465.13 |
| Oct 28 2025 |
3199 |
248.02 |
| Oct 28 2025 |
5727 |
465.13 |
| Oct 21 2025 |
4509 |
465.13 |
| Oct 21 2025 |
3192 |
248.02 |
| Oct 21 2025 |
5981 |
465.13 |
| Oct 14 2025 |
4529 |
465.13 |
| Oct 14 2025 |
3179 |
248.02 |
| Oct 14 2025 |
5945 |
465.13 |
| Oct 07 2025 |
4524 |
465.13 |
| Oct 07 2025 |
3187 |
248.02 |
| Oct 07 2025 |
5784 |
465.13 |
| Sep 30 2025 |
4510 |
465.13 |
| Sep 30 2025 |
3853 |
286.95 |
| Sep 30 2025 |
5807 |
465.13 |
| Sep 23 2025 |
4516 |
465.13 |
| Sep 23 2025 |
4117 |
309.49 |
| Sep 23 2025 |
5782 |
465.13 |
| Sep 16 2025 |
4414 |
465.13 |
| Sep 16 2025 |
4137 |
309.49 |
| Sep 16 2025 |
5716 |
465.13 |
| Sep 09 2025 |
4452 |
465.13 |
| Sep 09 2025 |
6266 |
331.56 |
| Sep 09 2025 |
5650 |
465.13 |
| Sep 02 2025 |
4476 |
465.13 |
| Sep 02 2025 |
4356 |
327.71 |
| Sep 02 2025 |
5834 |
465.13 |
| Aug 26 2025 |
4495 |
465.13 |
| Aug 26 2025 |
4094 |
327.71 |
| Aug 26 2025 |
5872 |
465.13 |
| Aug 19 2025 |
4524 |
465.13 |
| Aug 19 2025 |
3955 |
315.17 |
| Aug 19 2025 |
5801 |
465.13 |
| Aug 12 2025 |
6791 |
465.13 |
| Aug 12 2025 |
3868 |
315.17 |
| Aug 12 2025 |
7979 |
465.13 |
| Aug 05 2025 |
6775 |
465.13 |
| Aug 05 2025 |
3588 |
315.17 |
| Aug 05 2025 |
8070 |
465.13 |
| Jul 29 2025 |
6878 |
465.13 |
| Jul 29 2025 |
3593 |
315.17 |
| Jul 29 2025 |
8228 |
465.13 |
| Jul 22 2025 |
6873 |
465.13 |
| Jul 22 2025 |
3599 |
315.17 |
| Jul 22 2025 |
8241 |
465.13 |
| Jul 15 2025 |
6845 |
465.13 |
| Jul 15 2025 |
3737 |
320.46 |
| Jul 15 2025 |
8243 |
465.13 |
| Jul 08 2025 |
6939 |
465.13 |
| Jul 08 2025 |
3828 |
320.46 |
| Jul 08 2025 |
8686 |
465.13 |
| Jul 01 2025 |
7304 |
465.13 |
| Jul 01 2025 |
3827 |
320.46 |
| Jul 01 2025 |
9008 |
465.13 |
| Jun 24 2025 |
7025 |
465.13 |
| Jun 24 2025 |
3768 |
320.46 |
| Jun 24 2025 |
3205 |
338.81 |
| Jun 17 2025 |
7074 |
465.13 |
| Jun 17 2025 |
3763 |
320.46 |
| Jun 17 2025 |
3212 |
338.81 |
| Jun 10 2025 |
7157 |
465.13 |
| Jun 10 2025 |
3762 |
320.46 |
| Jun 10 2025 |
3223 |
338.81 |
| Jun 03 2025 |
7084 |
465.13 |
| Jun 03 2025 |
3655 |
306.34 |
| Jun 03 2025 |
3239 |
338.81 |
| May 27 2025 |
7150 |
465.13 |
| May 27 2025 |
3513 |
295.2 |
| May 27 2025 |
3282 |
338.81 |
| May 20 2025 |
7001 |
465.13 |
| May 20 2025 |
3519 |
295.2 |
| May 20 2025 |
3377 |
338.81 |
| May 13 2025 |
6943 |
465.13 |
| May 13 2025 |
3544 |
295.2 |
| May 13 2025 |
3354 |
338.81 |
| May 06 2025 |
6982 |
465.13 |
| May 06 2025 |
3450 |
295.2 |
| May 06 2025 |
3409 |
338.81 |
| Apr 29 2025 |
7011 |
465.13 |
| Apr 29 2025 |
3521 |
295.2 |
| Apr 29 2025 |
3453 |
338.81 |
| Apr 22 2025 |
7073 |
465.13 |
| Apr 22 2025 |
3463 |
295.2 |
| Apr 22 2025 |
3395 |
338.81 |
| Apr 15 2025 |
3496 |
295.2 |
| Apr 15 2025 |
52 |
212.5 |
| Apr 08 2025 |
2424 |
235.49 |
| Apr 08 2025 |
46 |
212.5 |
| Apr 01 2025 |
2384 |
233.86 |
| Apr 01 2025 |
47 |
212.5 |
| Mar 25 2025 |
2375 |
233.86 |
| Mar 25 2025 |
56 |
212.5 |
| Mar 18 2025 |
2363 |
233.86 |
| Mar 18 2025 |
58 |
212.5 |
| Mar 11 2025 |
2329 |
233.86 |
| Mar 11 2025 |
59 |
212.5 |
| Mar 04 2025 |
2302 |
233.86 |
| Mar 04 2025 |
62 |
212.5 |
| Feb 25 2025 |
2285 |
233.86 |
| Feb 25 2025 |
58 |
212.5 |
| Feb 18 2025 |
2273 |
233.86 |
| Feb 18 2025 |
58 |
212.5 |
| Feb 11 2025 |
2263 |
233.86 |
| Feb 11 2025 |
57 |
212.5 |
| Feb 04 2025 |
2266 |
233.86 |
| Feb 04 2025 |
55 |
212.5 |
| Jan 29 2025 |
2276 |
233.86 |
| Jan 29 2025 |
55 |
212.5 |
| Jan 22 2025 |
2286 |
233.86 |
| Jan 22 2025 |
54 |
212.5 |
| Jan 15 2025 |
2287 |
233.86 |
| Jan 15 2025 |
62 |
212.5 |
| Jan 08 2025 |
2284 |
233.86 |
| Jan 08 2025 |
62 |
212.5 |
| Jan 01 2025 |
2285 |
233.86 |
| Jan 01 2025 |
67 |
212.5 |
| Dec 25 2024 |
2285 |
233.86 |
| Dec 25 2024 |
67 |
212.5 |
| Dec 18 2024 |
2281 |
233.86 |
| Dec 18 2024 |
67 |
212.5 |
| Dec 11 2024 |
2275 |
233.86 |
| Dec 11 2024 |
67 |
212.5 |
| Dec 04 2024 |
2275 |
233.86 |
| Dec 04 2024 |
67 |
212.5 |
| Nov 27 2024 |
2272 |
233.86 |
| Nov 27 2024 |
67 |
212.5 |
| Nov 20 2024 |
2271 |
233.86 |
| Nov 20 2024 |
67 |
212.5 |
| Nov 13 2024 |
2317 |
236.02 |
| Nov 13 2024 |
67 |
212.5 |
| Nov 06 2024 |
2315 |
236.02 |
| Nov 06 2024 |
68 |
212.5 |
| Oct 30 2024 |
2315 |
236.02 |
| Oct 30 2024 |
77 |
212.5 |
| Oct 23 2024 |
2319 |
236.02 |
| Oct 23 2024 |
118 |
212.5 |
| Oct 16 2024 |
2338 |
236.02 |
| Oct 16 2024 |
118 |
212.5 |
| Oct 09 2024 |
2376 |
236.02 |
| Oct 09 2024 |
113 |
212.5 |
| Oct 02 2024 |
476 |
309.07 |
| Oct 02 2024 |
104 |
212.5 |
| Sep 25 2024 |
510 |
309.07 |
| Sep 25 2024 |
107 |
212.5 |
| Sep 18 2024 |
511 |
309.07 |
| Sep 18 2024 |
100 |
212.5 |
| Sep 11 2024 |
507 |
309.07 |
| Sep 11 2024 |
103 |
212.5 |
| Sep 04 2024 |
543 |
309.07 |
| Sep 04 2024 |
101 |
212.5 |
| Aug 28 2024 |
561 |
309.07 |
| Aug 28 2024 |
2215 |
337.53 |
| Aug 21 2024 |
592 |
309.07 |
| Aug 21 2024 |
1956 |
337.53 |
| Aug 14 2024 |
605 |
309.07 |
| Aug 14 2024 |
1810 |
337.53 |
| Aug 07 2024 |
605 |
309.07 |
| Aug 07 2024 |
2798 |
337.53 |
| Jul 31 2024 |
615 |
309.07 |
| Jul 31 2024 |
2834 |
337.53 |
| Jul 24 2024 |
723 |
283.84 |
| Jul 24 2024 |
2744 |
337.53 |
| Jul 17 2024 |
736 |
283.84 |
| Jul 17 2024 |
2693 |
337.53 |
| Jul 10 2024 |
745 |
283.84 |
| Jul 10 2024 |
1819 |
337.53 |
| Jul 03 2024 |
747 |
283.84 |
| Jul 03 2024 |
7475 |
462.55 |
| Jun 26 2024 |
735 |
283.84 |
| Jun 26 2024 |
7322 |
462.55 |
| Jun 19 2024 |
766 |
283.84 |
| Jun 19 2024 |
7456 |
462.55 |
| Jun 12 2024 |
771 |
283.84 |
| Jun 12 2024 |
7386 |
462.55 |
| Jun 05 2024 |
368 |
272.45 |
| Jun 05 2024 |
7448 |
462.55 |
| May 29 2024 |
369 |
272.45 |
| May 29 2024 |
7414 |
462.55 |
| May 22 2024 |
353 |
272.45 |
| May 22 2024 |
7630 |
462.55 |
| May 15 2024 |
228 |
244.71 |
| May 15 2024 |
7646 |
462.55 |
| May 08 2024 |
214 |
244.71 |
| May 08 2024 |
7748 |
462.55 |
| May 01 2024 |
226 |
244.71 |
| May 01 2024 |
8407 |
462.55 |
| Apr 24 2024 |
374 |
264.69 |
| Apr 24 2024 |
71 |
157 |
| Apr 24 2024 |
5007 |
335.42 |
| Apr 17 2024 |
374 |
264.69 |
| Apr 17 2024 |
91 |
157 |
| Apr 17 2024 |
5163 |
335.42 |
| Apr 10 2024 |
375 |
264.69 |
| Apr 10 2024 |
91 |
157 |
| Apr 10 2024 |
5171 |
335.42 |
| Apr 03 2024 |
374 |
264.69 |
| Apr 03 2024 |
61 |
147.75 |
| Apr 03 2024 |
5151 |
335.42 |
| Mar 27 2024 |
385 |
264.69 |
| Mar 27 2024 |
60 |
147.75 |
| Mar 27 2024 |
5157 |
335.42 |
| Mar 21 2024 |
389 |
264.69 |
| Mar 21 2024 |
60 |
147.75 |
| Mar 21 2024 |
5141 |
335.42 |
| Mar 14 2024 |
399 |
264.69 |
| Mar 14 2024 |
60 |
147.75 |
| Mar 14 2024 |
5108 |
335.42 |
| Mar 07 2024 |
395 |
264.69 |
| Mar 07 2024 |
60 |
147.75 |
| Mar 07 2024 |
5120 |
335.42 |
| Feb 29 2024 |
394 |
264.69 |
| Feb 29 2024 |
60 |
147.75 |
| Feb 29 2024 |
5148 |
335.42 |
| Feb 22 2024 |
405 |
264.69 |
| Feb 22 2024 |
60 |
147.75 |
| Feb 22 2024 |
5144 |
335.42 |
| Feb 15 2024 |
407 |
264.69 |
| Feb 15 2024 |
60 |
147.75 |
| Feb 15 2024 |
5130 |
335.42 |
| Feb 08 2024 |
415 |
264.69 |
| Feb 08 2024 |
60 |
147.75 |
| Feb 08 2024 |
5098 |
335.42 |
| Feb 01 2024 |
391 |
264.69 |
| Feb 01 2024 |
60 |
147.75 |
| Feb 01 2024 |
5017 |
335.42 |
| Jan 25 2024 |
374 |
264.69 |
| Jan 25 2024 |
60 |
147.75 |
| Jan 25 2024 |
5003 |
335.42 |
| Jan 18 2024 |
374 |
264.69 |
| Jan 18 2024 |
60 |
147.75 |
| Jan 18 2024 |
5007 |
335.42 |
| Jan 11 2024 |
374 |
264.69 |
| Jan 11 2024 |
60 |
147.75 |
| Jan 11 2024 |
5008 |
335.42 |
| Jan 04 2024 |
374 |
264.69 |
| Jan 04 2024 |
60 |
147.75 |
| Jan 04 2024 |
5008 |
335.42 |
| Dec 28 2023 |
374 |
264.69 |
| Dec 28 2023 |
60 |
147.75 |
| Dec 28 2023 |
5009 |
335.42 |
| Dec 21 2023 |
374 |
264.69 |
| Dec 21 2023 |
60 |
147.75 |
| Dec 21 2023 |
5009 |
335.42 |
| Dec 14 2023 |
374 |
264.69 |
| Dec 14 2023 |
60 |
147.75 |
| Dec 14 2023 |
5008 |
335.42 |
| Dec 07 2023 |
374 |
264.69 |
| Dec 07 2023 |
60 |
147.75 |
| Dec 07 2023 |
5008 |
335.42 |
| Nov 30 2023 |
374 |
264.69 |
| Nov 30 2023 |
60 |
147.75 |
| Nov 30 2023 |
5007 |
335.42 |
| Nov 23 2023 |
374 |
264.69 |
| Nov 23 2023 |
64 |
147.75 |
| Nov 23 2023 |
5006 |
335.42 |
| Nov 16 2023 |
374 |
264.69 |
| Nov 16 2023 |
41 |
147.75 |
| Nov 16 2023 |
4999 |
335.42 |
| Nov 09 2023 |
382 |
264.69 |
| Nov 09 2023 |
157 |
182.19 |
| Nov 09 2023 |
4998 |
335.42 |
| Nov 02 2023 |
382 |
264.69 |
| Nov 02 2023 |
157 |
182.19 |
| Nov 02 2023 |
4998 |
335.42 |
| Oct 26 2023 |
382 |
264.69 |
| Oct 26 2023 |
157 |
182.19 |
| Oct 26 2023 |
5002 |
335.42 |
| Oct 19 2023 |
380 |
264.69 |
| Oct 19 2023 |
157 |
182.19 |
| Oct 19 2023 |
4972 |
335.42 |
| Oct 12 2023 |
380 |
264.69 |
| Oct 12 2023 |
155 |
182.19 |
| Oct 12 2023 |
4972 |
335.42 |
| Oct 05 2023 |
381 |
264.69 |
| Oct 05 2023 |
155 |
182.19 |
| Oct 05 2023 |
4889 |
335.42 |
| Sep 28 2023 |
381 |
264.69 |
| Sep 28 2023 |
158 |
182.19 |
| Sep 28 2023 |
4950 |
335.42 |
| Sep 21 2023 |
379 |
264.69 |
| Sep 21 2023 |
157 |
182.19 |
| Sep 21 2023 |
4945 |
335.42 |
| Sep 14 2023 |
398 |
264.69 |
| Sep 14 2023 |
157 |
182.19 |
| Sep 14 2023 |
4946 |
335.42 |
| Sep 07 2023 |
400 |
264.69 |
| Sep 07 2023 |
156 |
182.19 |
| Sep 07 2023 |
4950 |
335.42 |
| Aug 31 2023 |
419 |
264.69 |
| Aug 31 2023 |
156 |
182.19 |
| Aug 31 2023 |
848 |
271.85 |
| Aug 24 2023 |
434 |
264.69 |
| Aug 24 2023 |
156 |
182.19 |
| Aug 24 2023 |
873 |
271.85 |
| Aug 17 2023 |
437 |
264.69 |
| Aug 17 2023 |
157 |
182.19 |
| Aug 17 2023 |
891 |
271.85 |
| Aug 10 2023 |
442 |
264.69 |
| Aug 10 2023 |
157 |
182.19 |
| Aug 10 2023 |
898 |
271.85 |
| Aug 03 2023 |
440 |
264.69 |
| Aug 03 2023 |
157 |
182.19 |
| Aug 03 2023 |
919 |
271.85 |
| Jul 27 2023 |
460 |
264.69 |
| Jul 27 2023 |
158 |
182.19 |
| Jul 27 2023 |
915 |
271.85 |
| Jul 20 2023 |
469 |
264.69 |
| Jul 20 2023 |
150 |
182.19 |
| Jul 20 2023 |
800 |
271.85 |
| Jul 13 2023 |
468 |
264.69 |
| Jul 13 2023 |
149 |
182.19 |
| Jul 13 2023 |
806 |
271.85 |
| Jul 06 2023 |
474 |
264.69 |
| Jul 06 2023 |
148 |
182.19 |
| Jul 06 2023 |
812 |
271.85 |
| Jun 29 2023 |
480 |
264.69 |
| Jun 29 2023 |
144 |
182.19 |
| Jun 29 2023 |
812 |
271.85 |
| Jun 22 2023 |
479 |
264.69 |
| Jun 22 2023 |
144 |
182.19 |
| Jun 22 2023 |
822 |
271.85 |
| Jun 15 2023 |
502 |
264.69 |
| Jun 15 2023 |
78 |
166.11 |
| Jun 15 2023 |
817 |
271.85 |
| Jun 08 2023 |
514 |
264.69 |
| Jun 08 2023 |
77 |
166.11 |
| Jun 08 2023 |
833 |
271.85 |
| Jun 01 2023 |
497 |
264.69 |
| Jun 01 2023 |
118 |
182.3 |
| Jun 01 2023 |
808 |
271.85 |
| May 25 2023 |
502 |
264.69 |
| May 25 2023 |
115 |
182.3 |
| May 25 2023 |
812 |
271.85 |
| May 18 2023 |
495 |
264.69 |
| May 18 2023 |
115 |
182.3 |
| May 18 2023 |
790 |
271.85 |
| May 11 2023 |
504 |
264.69 |
| May 11 2023 |
114 |
182.3 |
| May 11 2023 |
789 |
271.85 |
| May 04 2023 |
499 |
264.69 |
| May 04 2023 |
113 |
182.3 |
| May 04 2023 |
784 |
271.85 |
| Apr 27 2023 |
502 |
264.69 |
| Apr 27 2023 |
112 |
182.3 |
| Apr 27 2023 |
794 |
271.85 |
| Apr 20 2023 |
460 |
264.69 |
| Apr 20 2023 |
110 |
182.3 |
| Apr 20 2023 |
763 |
271.85 |
| Apr 13 2023 |
466 |
264.69 |
| Apr 13 2023 |
104 |
182.3 |
| Apr 13 2023 |
761 |
271.85 |
| Apr 06 2023 |
475 |
264.69 |
| Apr 06 2023 |
109 |
182.3 |
| Apr 06 2023 |
769 |
271.85 |
| Mar 30 2023 |
460 |
264.69 |
| Mar 30 2023 |
105 |
182.3 |
| Mar 30 2023 |
748 |
271.85 |
| Mar 23 2023 |
475 |
264.69 |
| Mar 23 2023 |
105 |
182.3 |
| Mar 23 2023 |
751 |
271.85 |
| Mar 16 2023 |
478 |
264.69 |
| Mar 16 2023 |
105 |
182.3 |
| Mar 16 2023 |
747 |
271.85 |
| Mar 09 2023 |
470 |
264.69 |
| Mar 09 2023 |
106 |
182.3 |
| Mar 09 2023 |
731 |
271.85 |
| Mar 02 2023 |
473 |
264.69 |
| Mar 02 2023 |
106 |
182.3 |
| Mar 02 2023 |
735 |
271.85 |
| Feb 23 2023 |
473 |
264.69 |
| Feb 23 2023 |
105 |
182.3 |
| Feb 23 2023 |
731 |
271.85 |
| Feb 16 2023 |
464 |
264.69 |
| Feb 16 2023 |
105 |
182.3 |
| Feb 16 2023 |
742 |
271.85 |
| Feb 09 2023 |
464 |
264.69 |
| Feb 09 2023 |
105 |
182.3 |
| Feb 09 2023 |
743 |
271.85 |
| Feb 02 2023 |
452 |
264.69 |
| Feb 02 2023 |
105 |
182.3 |
| Feb 02 2023 |
729 |
271.85 |
| Jan 26 2023 |
452 |
264.69 |
| Jan 26 2023 |
105 |
182.3 |
| Jan 26 2023 |
731 |
271.85 |
| Jan 19 2023 |
452 |
264.69 |
| Jan 19 2023 |
105 |
182.3 |
| Jan 19 2023 |
727 |
271.85 |
| Jan 12 2023 |
452 |
264.69 |
| Jan 12 2023 |
105 |
182.3 |
| Jan 12 2023 |
727 |
271.85 |
| Jan 05 2023 |
452 |
264.69 |
| Jan 05 2023 |
105 |
182.3 |
| Jan 05 2023 |
727 |
271.85 |
| Dec 29 2022 |
452 |
264.69 |
| Dec 29 2022 |
105 |
182.3 |
| Dec 29 2022 |
728 |
271.85 |
| Dec 22 2022 |
452 |
264.69 |
| Dec 22 2022 |
105 |
182.3 |
| Dec 22 2022 |
728 |
271.85 |
| Dec 15 2022 |
452 |
264.69 |
| Dec 15 2022 |
105 |
182.3 |
| Dec 15 2022 |
730 |
271.85 |
| Dec 08 2022 |
452 |
264.69 |
| Dec 08 2022 |
105 |
182.3 |
| Dec 08 2022 |
731 |
271.85 |
| Dec 01 2022 |
452 |
264.69 |
| Dec 01 2022 |
105 |
182.3 |
| Dec 01 2022 |
731 |
271.85 |
| Nov 24 2022 |
452 |
264.69 |
| Nov 24 2022 |
105 |
182.3 |
| Nov 24 2022 |
731 |
271.85 |
| Nov 17 2022 |
453 |
264.69 |
| Nov 17 2022 |
105 |
182.3 |
| Nov 17 2022 |
732 |
271.85 |
| Nov 10 2022 |
453 |
264.69 |
| Nov 10 2022 |
105 |
182.3 |
| Nov 10 2022 |
732 |
271.85 |
| Nov 03 2022 |
453 |
264.69 |
| Nov 03 2022 |
105 |
182.3 |
| Nov 03 2022 |
731 |
271.85 |
| Oct 27 2022 |
453 |
264.69 |
| Oct 27 2022 |
105 |
182.3 |
| Oct 27 2022 |
731 |
271.85 |
| Oct 20 2022 |
453 |
264.69 |
| Oct 20 2022 |
105 |
182.3 |
| Oct 20 2022 |
1426 |
239.33 |
| Oct 13 2022 |
453 |
264.69 |
| Oct 13 2022 |
105 |
182.3 |
| Oct 13 2022 |
1426 |
239.33 |
| Oct 06 2022 |
453 |
264.69 |
| Oct 06 2022 |
105 |
182.3 |
| Oct 06 2022 |
1427 |
239.33 |
| Sep 29 2022 |
450 |
264.69 |
| Sep 29 2022 |
105 |
182.3 |
| Sep 29 2022 |
1428 |
239.33 |
| Sep 22 2022 |
450 |
264.69 |
| Sep 22 2022 |
106 |
182.3 |
| Sep 22 2022 |
1430 |
239.33 |
| Sep 15 2022 |
450 |
264.69 |
| Sep 15 2022 |
106 |
182.3 |
| Sep 15 2022 |
1431 |
239.33 |
| Sep 08 2022 |
452 |
264.69 |
| Sep 08 2022 |
105 |
182.3 |
| Sep 08 2022 |
1435 |
239.33 |
| Sep 01 2022 |
443 |
264.69 |
| Sep 01 2022 |
105 |
182.3 |
| Sep 01 2022 |
1399 |
239.33 |
| Aug 25 2022 |
441 |
264.69 |
| Aug 25 2022 |
105 |
182.3 |
| Aug 25 2022 |
1400 |
239.33 |
| Aug 18 2022 |
446 |
264.69 |
| Aug 18 2022 |
106 |
182.3 |
| Aug 18 2022 |
1397 |
239.33 |
| Aug 11 2022 |
443 |
264.69 |
| Aug 11 2022 |
106 |
182.3 |
| Aug 11 2022 |
1398 |
239.33 |
| Aug 04 2022 |
429 |
264.69 |
| Aug 04 2022 |
106 |
182.3 |
| Aug 04 2022 |
1395 |
239.33 |
| Jul 28 2022 |
433 |
264.69 |
| Jul 28 2022 |
106 |
182.3 |
| Jul 28 2022 |
1390 |
239.33 |
| Jul 21 2022 |
432 |
264.69 |
| Jul 21 2022 |
107 |
182.3 |
| Jul 21 2022 |
1385 |
239.33 |
| Jul 14 2022 |
428 |
264.69 |
| Jul 14 2022 |
107 |
182.3 |
| Jul 14 2022 |
1390 |
239.33 |
| Jul 07 2022 |
432 |
264.69 |
| Jul 07 2022 |
115 |
186.44 |
| Jul 07 2022 |
1391 |
239.33 |
| Jun 30 2022 |
425 |
264.69 |
| Jun 30 2022 |
115 |
186.44 |
| Jun 30 2022 |
1395 |
239.33 |
| Jun 23 2022 |
424 |
264.69 |
| Jun 23 2022 |
114 |
186.44 |
| Jun 23 2022 |
1404 |
239.33 |
| Jun 16 2022 |
428 |
264.69 |
| Jun 16 2022 |
114 |
186.44 |
| Jun 16 2022 |
1396 |
239.33 |
| Jun 09 2022 |
428 |
264.69 |
| Jun 09 2022 |
30 |
186.48 |
| Jun 09 2022 |
1368 |
239.33 |
| Jun 02 2022 |
38 |
194.22 |
| Jun 02 2022 |
158 |
174.29 |
| May 26 2022 |
38 |
194.22 |
| May 26 2022 |
158 |
174.29 |
| May 19 2022 |
38 |
194.22 |
| May 19 2022 |
159 |
174.29 |
| May 12 2022 |
38 |
194.22 |
| May 12 2022 |
152 |
174.29 |
| May 05 2022 |
43 |
205.53 |
| May 05 2022 |
149 |
174.29 |
| Apr 28 2022 |
43 |
205.53 |
| Apr 28 2022 |
205 |
174.29 |
| Apr 21 2022 |
39 |
205.53 |
| Apr 21 2022 |
160 |
174.29 |
| Apr 14 2022 |
37 |
205.53 |
| Apr 14 2022 |
160 |
174.29 |
| Apr 07 2022 |
37 |
205.53 |
| Apr 07 2022 |
157 |
174.29 |
| Mar 31 2022 |
37 |
205.53 |
| Mar 31 2022 |
158 |
174.29 |
| Mar 24 2022 |
36 |
205.53 |
| Mar 24 2022 |
162 |
174.29 |
| Mar 17 2022 |
36 |
205.53 |
| Mar 17 2022 |
162 |
174.29 |
| Mar 10 2022 |
37 |
205.53 |
| Mar 10 2022 |
162 |
174.29 |
| Mar 03 2022 |
37 |
205.53 |
| Mar 03 2022 |
154 |
174.29 |
| Feb 24 2022 |
37 |
205.53 |
| Feb 24 2022 |
152 |
174.29 |
| Feb 17 2022 |
37 |
205.53 |
| Feb 17 2022 |
153 |
174.29 |
| Feb 10 2022 |
37 |
205.53 |
| Feb 10 2022 |
144 |
174.29 |
| Feb 03 2022 |
37 |
205.53 |
| Feb 03 2022 |
140 |
174.29 |
| Jan 27 2022 |
37 |
205.53 |
| Jan 27 2022 |
139 |
174.29 |
| Jan 20 2022 |
37 |
205.53 |
| Jan 20 2022 |
139 |
174.29 |
| Jan 13 2022 |
37 |
205.53 |
| Jan 13 2022 |
138 |
174.29 |
| Jan 06 2022 |
37 |
205.53 |
| Jan 06 2022 |
138 |
174.29 |
| Dec 30 2021 |
37 |
205.53 |
| Dec 30 2021 |
138 |
174.29 |
| Dec 23 2021 |
37 |
205.53 |
| Dec 23 2021 |
138 |
174.29 |
| Dec 16 2021 |
37 |
205.53 |
| Dec 16 2021 |
138 |
174.29 |
| Dec 09 2021 |
36 |
205.53 |
| Dec 09 2021 |
138 |
174.29 |
| Dec 02 2021 |
36 |
205.53 |
| Dec 02 2021 |
138 |
174.29 |
| Nov 25 2021 |
36 |
205.53 |
| Nov 25 2021 |
138 |
174.29 |
| Nov 18 2021 |
36 |
205.53 |
| Nov 18 2021 |
139 |
174.29 |
| Nov 11 2021 |
36 |
205.53 |
| Nov 11 2021 |
139 |
174.29 |
| Nov 04 2021 |
36 |
205.53 |
| Nov 04 2021 |
139 |
174.29 |
| Oct 28 2021 |
36 |
205.53 |
| Oct 28 2021 |
139 |
174.29 |
| Oct 21 2021 |
36 |
205.53 |
| Oct 21 2021 |
139 |
174.29 |
| Oct 14 2021 |
36 |
205.53 |
| Oct 14 2021 |
139 |
174.29 |
| Oct 07 2021 |
42 |
205.53 |
| Oct 07 2021 |
139 |
174.29 |
| Sep 30 2021 |
42 |
205.53 |
| Sep 30 2021 |
136 |
174.29 |
| Sep 23 2021 |
45 |
205.53 |
| Sep 23 2021 |
127 |
174.29 |
| Sep 16 2021 |
51 |
205.53 |
| Sep 16 2021 |
124 |
174.29 |
| Sep 09 2021 |
53 |
205.53 |
| Sep 09 2021 |
124 |
174.29 |
| Sep 02 2021 |
54 |
205.53 |
| Sep 02 2021 |
128 |
174.29 |
| Aug 26 2021 |
54 |
205.53 |
| Aug 26 2021 |
90 |
174.29 |
| Aug 19 2021 |
60 |
205.53 |
| Aug 19 2021 |
75 |
174.29 |
| Aug 12 2021 |
61 |
205.53 |
| Aug 12 2021 |
74 |
174.29 |
| Aug 05 2021 |
61 |
205.53 |
| Aug 05 2021 |
70 |
174.29 |
| Jul 29 2021 |
66 |
205.53 |
| Jul 29 2021 |
61 |
174.29 |
| Jul 22 2021 |
81 |
205.53 |
| Jul 22 2021 |
60 |
174.29 |
| Jul 15 2021 |
84 |
205.53 |
| Jul 15 2021 |
54 |
174.29 |
| Jul 08 2021 |
85 |
205.53 |
| Jul 08 2021 |
45 |
174.29 |
| Jul 01 2021 |
88 |
205.53 |
| Jul 01 2021 |
44 |
174.29 |
| Jun 24 2021 |
121 |
214.06 |
| Jun 24 2021 |
37 |
174.29 |
| Jun 17 2021 |
22 |
174.29 |
| Jun 10 2021 |
13 |
174.29 |
| Jun 03 2021 |
13 |
174.29 |
| Jun 01 2021 |
228 |
234.28 |
| May 27 2021 |
15 |
174.29 |
| May 07 2021 |
14 |
174.29 |
| May 01 2021 |
262 |
234.28 |
| Apr 30 2021 |
75 |
174.29 |
| Apr 23 2021 |
51 |
174.29 |
| Apr 16 2021 |
51 |
174.29 |
| Apr 09 2021 |
4 |
174.29 |
| Apr 02 2021 |
4 |
174.29 |
| Apr 01 2021 |
557 |
272.55 |
| Mar 26 2021 |
4 |
174.29 |
| Mar 19 2021 |
4 |
174.29 |
| Mar 12 2021 |
4 |
174.29 |
| Mar 05 2021 |
4 |
174.29 |
| Mar 01 2021 |
652 |
272.55 |
| Feb 26 2021 |
4 |
174.29 |
| Feb 19 2021 |
4 |
174.29 |
| Feb 12 2021 |
4 |
174.29 |
| Feb 05 2021 |
4 |
174.29 |
| Feb 01 2021 |
651 |
272.55 |
| Jan 29 2021 |
4 |
174.29 |
| Jan 22 2021 |
4 |
174.29 |
| Jan 15 2021 |
4 |
174.29 |
| Jan 08 2021 |
4 |
174.29 |
| Jan 01 2021 |
646 |
272.55 |
| Jan 01 2021 |
4 |
174.29 |
| Dec 25 2020 |
4 |
174.29 |
| Dec 18 2020 |
4 |
174.29 |
| Dec 11 2020 |
4 |
174.29 |
| Dec 04 2020 |
4 |
174.29 |
| Dec 01 2020 |
600 |
272.55 |
| Nov 27 2020 |
4 |
174.29 |
| Nov 20 2020 |
4 |
174.29 |
| Nov 13 2020 |
4 |
174.29 |
| Nov 06 2020 |
5 |
174.29 |
| Nov 01 2020 |
650 |
272.55 |
| Oct 01 2020 |
660 |
272.55 |
| Sep 01 2020 |
694 |
272.55 |
| Aug 01 2020 |
692 |
272.55 |
| Jul 01 2020 |
1331 |
305.73 |
| Apr 01 2020 |
1533 |
295.97 |
| Mar 01 2020 |
1562 |
295.97 |
| Feb 01 2020 |
1563 |
295.97 |
| Jan 01 2020 |
1563 |
295.97 |
| Dec 01 2019 |
1560 |
295.97 |
| Nov 01 2019 |
1544 |
295.97 |
| Oct 01 2019 |
1526 |
295.97 |
| Sep 01 2019 |
1486 |
295.97 |
| Aug 23 2019 |
4185 |
372.94 |
| Aug 16 2019 |
4213 |
372.94 |
| Aug 09 2019 |
4234 |
372.94 |
| Aug 02 2019 |
4268 |
372.94 |
| Aug 01 2019 |
1842 |
295.97 |
| Jul 26 2019 |
4330 |
372.94 |
| Jul 19 2019 |
4354 |
372.94 |
| Jul 12 2019 |
4471 |
372.94 |
| Jul 05 2019 |
4666 |
372.94 |
| Jul 01 2019 |
1715 |
287.31 |
| Jun 28 2019 |
4737 |
372.94 |
| Jun 21 2019 |
4692 |
372.94 |
| Jun 14 2019 |
4713 |
372.94 |
| Jun 07 2019 |
4790 |
372.94 |
| Jun 01 2019 |
2396 |
321.03 |
| May 31 2019 |
4782 |
372.94 |
| May 24 2019 |
4834 |
372.94 |
| May 17 2019 |
4885 |
372.94 |
| May 10 2019 |
4838 |
372.94 |
| May 03 2019 |
4905 |
372.94 |
| May 01 2019 |
2259 |
321.03 |
| Apr 26 2019 |
4874 |
372.94 |
| Apr 19 2019 |
4844 |
372.94 |
| Apr 12 2019 |
4873 |
372.94 |
| Apr 05 2019 |
4736 |
372.94 |
| Apr 01 2019 |
2071 |
321.03 |
| Mar 29 2019 |
4713 |
372.94 |
| Mar 22 2019 |
4684 |
372.94 |
| Mar 15 2019 |
4731 |
372.94 |
| Mar 08 2019 |
4652 |
372.94 |
| Mar 01 2019 |
1945 |
321.03 |
| Mar 01 2019 |
4689 |
372.94 |
| Feb 22 2019 |
4708 |
372.94 |
| Feb 15 2019 |
4710 |
372.94 |
| Feb 08 2019 |
4694 |
372.94 |
| Feb 01 2019 |
1954 |
321.03 |
| Feb 01 2019 |
4705 |
372.94 |
| Jan 25 2019 |
4709 |
372.94 |
| Jan 18 2019 |
4721 |
372.94 |
| Jan 11 2019 |
4719 |
372.94 |
| Jan 04 2019 |
4730 |
372.94 |
| Jan 01 2019 |
1902 |
321.03 |
| Dec 28 2018 |
4730 |
372.94 |
| Dec 21 2018 |
4730 |
372.94 |
| Dec 14 2018 |
4730 |
372.94 |
| Dec 07 2018 |
4727 |
372.94 |
| Dec 01 2018 |
1908 |
321.03 |
| Nov 30 2018 |
4727 |
372.94 |
| Nov 23 2018 |
4727 |
372.94 |
| Nov 16 2018 |
4727 |
372.94 |
| Nov 09 2018 |
4727 |
372.94 |
| Nov 01 2018 |
1885 |
321.03 |
| Oct 01 2018 |
1810 |
321.03 |
| Sep 01 2018 |
1630 |
321.03 |
| Aug 01 2018 |
1581 |
321.03 |
| Jul 01 2018 |
1392 |
330.67 |
| Jun 01 2018 |
6022 |
405 |
| May 01 2018 |
5124 |
405 |
