| Sep 02 2025 |
2145 |
601.79 |
| Aug 26 2025 |
2117 |
601.79 |
| Aug 19 2025 |
2206 |
601.79 |
| Aug 12 2025 |
2379 |
601.79 |
| Aug 05 2025 |
2254 |
601.79 |
| Jul 29 2025 |
2273 |
601.79 |
| Jul 22 2025 |
2282 |
601.79 |
| Jul 15 2025 |
2325 |
601.79 |
| Jul 08 2025 |
2449 |
601.79 |
| Jul 01 2025 |
2388 |
601.79 |
| Jun 24 2025 |
2354 |
601.79 |
| Jun 17 2025 |
2398 |
601.79 |
| Jun 10 2025 |
2405 |
601.79 |
| Jun 03 2025 |
2417 |
601.79 |
| May 27 2025 |
2414 |
601.79 |
| May 20 2025 |
2459 |
601.79 |
| May 13 2025 |
2471 |
601.79 |
| May 06 2025 |
2477 |
601.79 |
| Apr 29 2025 |
2435 |
601.79 |
| Apr 22 2025 |
2499 |
601.79 |
| Apr 15 2025 |
2496 |
601.79 |
| Apr 08 2025 |
2448 |
601.79 |
| Apr 01 2025 |
2412 |
601.79 |
| Mar 25 2025 |
2364 |
601.79 |
| Mar 18 2025 |
2399 |
601.79 |
| Mar 11 2025 |
2387 |
601.79 |
| Mar 04 2025 |
2297 |
601.79 |
| Feb 25 2025 |
2311 |
601.79 |
| Feb 18 2025 |
2290 |
601.79 |
| Feb 11 2025 |
2236 |
601.79 |
| Feb 04 2025 |
2218 |
601.79 |
| Jan 29 2025 |
2231 |
601.79 |
| Jan 22 2025 |
2223 |
601.79 |
| Jan 15 2025 |
2227 |
601.79 |
| Jan 08 2025 |
2218 |
601.79 |
| Jan 01 2025 |
2010 |
601.79 |
| Dec 25 2024 |
2010 |
601.79 |
| Dec 18 2024 |
2008 |
601.79 |
| Dec 11 2024 |
2008 |
601.79 |
| Dec 04 2024 |
2009 |
601.79 |
| Nov 27 2024 |
2012 |
601.79 |
| Nov 20 2024 |
2022 |
601.79 |
| Nov 13 2024 |
2043 |
601.79 |
| Nov 06 2024 |
2166 |
601.79 |
| Oct 30 2024 |
2173 |
601.79 |
| Oct 23 2024 |
2185 |
601.79 |
| Oct 16 2024 |
2869 |
634.02 |
| Oct 09 2024 |
2856 |
634.02 |
| Oct 02 2024 |
941 |
650.18 |
| Sep 25 2024 |
1027 |
650.18 |
| Sep 18 2024 |
2480 |
674.38 |
| Sep 11 2024 |
2142 |
674.38 |
| Sep 04 2024 |
1786 |
681.69 |
| Aug 28 2024 |
1991 |
681.69 |
| Aug 21 2024 |
2183 |
681.69 |
| Aug 14 2024 |
2342 |
681.69 |
| Aug 07 2024 |
2341 |
681.69 |
| Jul 31 2024 |
2343 |
681.69 |
| Jul 24 2024 |
2298 |
681.69 |
| Jul 17 2024 |
2278 |
681.69 |
| Jul 10 2024 |
2251 |
681.69 |
| Jul 03 2024 |
2240 |
681.69 |
| Jun 26 2024 |
2238 |
681.69 |
| Jun 19 2024 |
2246 |
681.69 |
| Jun 12 2024 |
2225 |
681.69 |
| Jun 05 2024 |
2150 |
681.69 |
| May 29 2024 |
2055 |
681.69 |
| May 22 2024 |
2016 |
681.69 |
| May 15 2024 |
2152 |
681.69 |
| May 08 2024 |
2156 |
681.69 |
| May 01 2024 |
2088 |
681.69 |
| Apr 24 2024 |
2433 |
681.69 |
| Apr 17 2024 |
2469 |
681.69 |
| Apr 10 2024 |
2434 |
681.69 |
| Apr 03 2024 |
2333 |
681.69 |
| Mar 27 2024 |
2326 |
681.69 |
| Mar 21 2024 |
2336 |
681.69 |
| Mar 14 2024 |
2328 |
681.69 |
| Mar 07 2024 |
2349 |
681.69 |
| Feb 29 2024 |
2354 |
681.69 |
| Feb 22 2024 |
2353 |
681.69 |
| Feb 15 2024 |
2359 |
681.69 |
| Feb 08 2024 |
2362 |
681.69 |
| Feb 01 2024 |
2363 |
681.69 |
| Jan 25 2024 |
2363 |
681.69 |
| Jan 18 2024 |
2383 |
681.69 |
| Jan 11 2024 |
2383 |
681.69 |
| Jan 04 2024 |
2383 |
681.69 |
| Dec 28 2023 |
2366 |
681.69 |
| Dec 21 2023 |
2366 |
681.69 |
| Dec 14 2023 |
2366 |
681.69 |
| Dec 07 2023 |
2349 |
681.69 |
| Nov 30 2023 |
1557 |
681.69 |
| Nov 23 2023 |
1198 |
681.69 |
| Nov 16 2023 |
987 |
681.69 |
| Nov 09 2023 |
963 |
681.69 |
| Nov 02 2023 |
956 |
681.69 |
| Oct 26 2023 |
10908 |
689 |
| Oct 19 2023 |
10885 |
689 |
| Oct 12 2023 |
10913 |
689 |
| Oct 05 2023 |
10918 |
689 |
| Sep 28 2023 |
11005 |
689 |
| Apr 22 2011 |
5797 |
464.78 |
| Apr 22 2011 |
8545 |
464.78 |
| Apr 01 2011 |
5917 |
465.93 |
| Apr 01 2011 |
8585 |
465.93 |
| Oct 15 2010 |
7612 |
454.68 |
| Oct 15 2010 |
11113 |
454.68 |
| Aug 15 2010 |
7301 |
454.68 |
| Aug 15 2010 |
10820 |
454.68 |
| Aug 01 2010 |
7124 |
454.68 |
| Aug 01 2010 |
10327 |
454.68 |
| Jul 15 2010 |
6527 |
454.68 |
| Jul 15 2010 |
9761 |
454.68 |
| Jul 01 2010 |
6645 |
449.63 |
| Jul 01 2010 |
9916 |
449.63 |
| Jun 15 2010 |
5886 |
432.18 |
| Jun 15 2010 |
8573 |
432.18 |
| Jun 01 2010 |
5371 |
432.18 |
| Jun 01 2010 |
7965 |
432.18 |
| May 27 2010 |
4820 |
432.18 |
| May 27 2010 |
7266 |
432.18 |
