| May 17 2019 |
794 |
293.61 |
| May 10 2019 |
797 |
293.61 |
| May 03 2019 |
801 |
293.61 |
| Apr 26 2019 |
817 |
293.61 |
| Apr 19 2019 |
795 |
293.61 |
| Apr 12 2019 |
801 |
293.61 |
| Apr 05 2019 |
781 |
293.61 |
| Mar 29 2019 |
794 |
293.61 |
| Mar 22 2019 |
792 |
293.61 |
| Mar 15 2019 |
809 |
293.61 |
| Mar 08 2019 |
805 |
293.61 |
| Mar 01 2019 |
809 |
293.61 |
| Feb 22 2019 |
810 |
293.61 |
| Feb 15 2019 |
811 |
293.61 |
| Feb 08 2019 |
815 |
293.61 |
| Feb 01 2019 |
816 |
293.61 |
| Jan 25 2019 |
818 |
293.61 |
| Jan 18 2019 |
818 |
293.61 |
| Jan 11 2019 |
818 |
293.61 |
| Jan 04 2019 |
818 |
293.61 |
| Dec 28 2018 |
818 |
293.61 |
| Dec 21 2018 |
818 |
293.61 |
| Dec 14 2018 |
818 |
293.61 |
| Dec 07 2018 |
818 |
293.61 |
| Nov 30 2018 |
818 |
293.61 |
| Nov 23 2018 |
818 |
293.61 |
| Nov 16 2018 |
818 |
293.61 |
| Nov 09 2018 |
818 |
293.61 |
| Nov 02 2018 |
815 |
293.61 |
| Oct 26 2018 |
815 |
293.61 |
| Oct 19 2018 |
817 |
293.61 |
| Oct 12 2018 |
815 |
293.61 |
| Oct 05 2018 |
816 |
293.61 |
| Sep 28 2018 |
810 |
293.61 |
| Sep 21 2018 |
807 |
293.61 |
| Sep 14 2018 |
807 |
293.61 |
| Sep 07 2018 |
820 |
293.61 |
| Aug 31 2018 |
832 |
293.61 |
| Aug 24 2018 |
782 |
293.61 |
| Aug 17 2018 |
790 |
293.61 |
| Aug 10 2018 |
865 |
293.61 |
| Aug 03 2018 |
881 |
293.61 |
| Jul 27 2018 |
888 |
293.61 |
| Jul 20 2018 |
901 |
293.61 |
| Jul 13 2018 |
12760 |
477.28 |
| Jul 13 2018 |
6215 |
385.45 |
| Jul 06 2018 |
12597 |
477.28 |
| Jul 06 2018 |
5962 |
385.45 |
| Jun 29 2018 |
12609 |
477.28 |
| Jun 29 2018 |
5978 |
385.45 |
| Jun 22 2018 |
12829 |
477.28 |
| Jun 22 2018 |
6152 |
385.45 |
| Jun 15 2018 |
12928 |
477.28 |
| Jun 15 2018 |
6180 |
385.45 |
| Jun 08 2018 |
12999 |
477.28 |
| Jun 08 2018 |
6263 |
385.45 |
| Jun 01 2018 |
13390 |
477.28 |
| Jun 01 2018 |
6523 |
385.45 |
| May 25 2018 |
13419 |
477.28 |
| May 25 2018 |
6628 |
385.45 |
| May 18 2018 |
13536 |
477.28 |
| May 18 2018 |
18403 |
477.28 |
| May 11 2018 |
13580 |
477.28 |
| May 11 2018 |
18513 |
477.28 |
| May 04 2018 |
13817 |
477.28 |
| May 04 2018 |
18693 |
477.28 |
| Apr 27 2018 |
12252 |
461.86 |
| Apr 27 2018 |
16679 |
461.86 |
| Apr 20 2018 |
13742 |
477.42 |
| Apr 20 2018 |
18707 |
477.42 |
| Apr 13 2018 |
13598 |
477.42 |
| Apr 13 2018 |
18641 |
477.42 |
| Apr 06 2018 |
13890 |
477.42 |
| Apr 06 2018 |
18738 |
477.42 |
| Mar 30 2018 |
14196 |
477.42 |
| Mar 30 2018 |
19010 |
477.42 |
| Mar 23 2018 |
14373 |
477.42 |
| Mar 23 2018 |
19167 |
477.42 |
| Mar 16 2018 |
14243 |
477.42 |
| Mar 16 2018 |
19110 |
477.42 |
| Mar 09 2018 |
14216 |
477.42 |
| Mar 09 2018 |
19093 |
477.42 |
| Mar 02 2018 |
14277 |
477.42 |
| Mar 02 2018 |
19351 |
477.42 |
| Feb 23 2018 |
14410 |
477.42 |
| Feb 23 2018 |
19507 |
477.42 |
| Feb 16 2018 |
14416 |
477.42 |
| Feb 16 2018 |
19494 |
477.42 |
| Feb 09 2018 |
14250 |
477.42 |
| Feb 09 2018 |
19304 |
477.42 |
| Feb 02 2018 |
14182 |
477.42 |
| Feb 02 2018 |
19210 |
477.42 |
| Jan 26 2018 |
14242 |
477.42 |
| Jan 26 2018 |
19263 |
477.42 |
| Jan 19 2018 |
14246 |
477.42 |
| Jan 19 2018 |
19263 |
477.42 |
| Jan 12 2018 |
14269 |
477.42 |
| Jan 12 2018 |
19249 |
477.42 |
| Jan 05 2018 |
14269 |
477.42 |
| Jan 05 2018 |
19276 |
477.42 |
| Dec 29 2017 |
14269 |
477.42 |
| Dec 29 2017 |
19276 |
477.42 |
| Dec 22 2017 |
14269 |
477.42 |
| Dec 22 2017 |
19278 |
477.42 |
| Dec 15 2017 |
14269 |
477.42 |
| Dec 15 2017 |
19275 |
477.42 |
| Dec 08 2017 |
14269 |
477.42 |
| Dec 08 2017 |
19275 |
477.42 |
| Dec 01 2017 |
14269 |
477.42 |
| Dec 01 2017 |
19275 |
477.42 |
| Nov 24 2017 |
14269 |
477.42 |
| Nov 24 2017 |
19275 |
477.42 |
| Nov 17 2017 |
14270 |
477.42 |
| Nov 17 2017 |
19276 |
477.42 |
| Nov 10 2017 |
14287 |
477.42 |
| Nov 10 2017 |
19287 |
477.42 |
| Nov 03 2017 |
14287 |
477.42 |
| Nov 03 2017 |
19288 |
477.42 |
| Oct 27 2017 |
14313 |
477.42 |
| Oct 27 2017 |
19326 |
477.42 |
| Oct 20 2017 |
14229 |
477.42 |
| Oct 20 2017 |
19261 |
477.42 |
| Oct 13 2017 |
14277 |
477.42 |
| Oct 13 2017 |
19291 |
477.42 |
| Oct 06 2017 |
14264 |
477.42 |
| Oct 06 2017 |
19284 |
477.42 |
| Sep 29 2017 |
14262 |
477.42 |
| Sep 29 2017 |
19194 |
477.42 |
| Sep 22 2017 |
14458 |
477.42 |
| Sep 22 2017 |
19381 |
477.42 |
| Sep 15 2017 |
14456 |
477.42 |
| Sep 15 2017 |
19455 |
477.42 |
| Sep 08 2017 |
14372 |
477.42 |
| Sep 08 2017 |
19582 |
477.42 |
| Sep 01 2017 |
14402 |
477.42 |
| Sep 01 2017 |
19661 |
477.42 |
| Aug 25 2017 |
14735 |
477.42 |
| Aug 25 2017 |
20016 |
477.42 |
| Aug 18 2017 |
14790 |
477.42 |
| Aug 18 2017 |
20146 |
477.42 |
| Aug 11 2017 |
14851 |
477.42 |
| Aug 11 2017 |
20180 |
477.42 |
| Aug 04 2017 |
14933 |
477.42 |
| Aug 04 2017 |
20384 |
477.42 |
| Jul 28 2017 |
15033 |
477.42 |
| Jul 28 2017 |
20505 |
477.42 |
| Jul 21 2017 |
15092 |
477.42 |
| Jul 21 2017 |
20615 |
477.42 |
| Jul 14 2017 |
15204 |
477.49 |
| Jul 14 2017 |
20716 |
477.49 |
| Jul 07 2017 |
15271 |
477.49 |
| Jul 07 2017 |
20773 |
477.49 |
| Jun 30 2017 |
15299 |
477.49 |
| Jun 30 2017 |
20852 |
477.49 |
| Jun 23 2017 |
15496 |
477.49 |
| Jun 23 2017 |
20993 |
477.49 |
| Jun 16 2017 |
15539 |
477.49 |
| Jun 16 2017 |
21000 |
477.49 |
| Jun 09 2017 |
15421 |
477.49 |
| Jun 09 2017 |
20885 |
477.49 |
| Jun 02 2017 |
15778 |
477.49 |
| Jun 02 2017 |
21175 |
477.49 |
| May 26 2017 |
15820 |
477.49 |
| May 26 2017 |
21235 |
477.49 |
| May 19 2017 |
16230 |
477.49 |
| May 19 2017 |
21494 |
477.49 |
| May 12 2017 |
16305 |
477.49 |
| May 12 2017 |
21631 |
477.49 |
| May 05 2017 |
16320 |
477.49 |
| May 05 2017 |
21627 |
477.49 |
| Apr 28 2017 |
19076 |
508.55 |
| Apr 28 2017 |
25407 |
508.55 |
