| Jun 07 2026 |
6457 |
347.43 |
| Jun 02 2026 |
6434 |
347.43 |
| May 26 2026 |
6333 |
347.43 |
| May 19 2026 |
6433 |
347.43 |
| May 12 2026 |
6503 |
347.43 |
| May 05 2026 |
6530 |
347.43 |
| Apr 28 2026 |
6632 |
347.43 |
| Jun 10 2021 |
6505 |
481.93 |
| Jun 10 2021 |
6816 |
481.93 |
| Jun 03 2021 |
6595 |
481.93 |
| May 27 2021 |
6427 |
481.93 |
| May 27 2021 |
6644 |
481.93 |
| May 07 2021 |
16699 |
481.93 |
| Jun 12 2020 |
7998 |
481.93 |
| Jun 12 2020 |
11984 |
481.93 |
| Jun 05 2020 |
8177 |
481.93 |
| Jun 05 2020 |
12378 |
481.93 |
| May 29 2020 |
8433 |
481.93 |
| May 29 2020 |
12759 |
481.93 |
| May 22 2020 |
8705 |
481.93 |
| May 22 2020 |
13150 |
481.93 |
| May 15 2020 |
9159 |
481.93 |
| May 15 2020 |
13578 |
481.93 |
| May 08 2020 |
9381 |
481.93 |
| May 08 2020 |
13905 |
481.93 |
| May 01 2020 |
9870 |
481.93 |
| May 01 2020 |
14563 |
481.93 |
| Apr 24 2020 |
10284 |
481.93 |
| Apr 24 2020 |
15569 |
481.93 |
| Apr 17 2020 |
10648 |
481.93 |
| Apr 17 2020 |
15896 |
481.93 |
| Apr 10 2020 |
10963 |
481.93 |
| Apr 10 2020 |
16264 |
481.93 |
| Apr 03 2020 |
11391 |
481.93 |
| Apr 03 2020 |
16675 |
481.93 |
| Mar 27 2020 |
11782 |
481.93 |
| Mar 27 2020 |
17085 |
481.93 |
| Mar 20 2020 |
12006 |
481.93 |
| Mar 20 2020 |
17331 |
481.93 |
| Mar 13 2020 |
12228 |
481.93 |
| Mar 13 2020 |
17567 |
481.93 |
| Mar 06 2020 |
12445 |
481.93 |
| Mar 06 2020 |
17713 |
481.93 |
| Feb 28 2020 |
12451 |
481.93 |
| Feb 28 2020 |
17731 |
481.93 |
| Feb 21 2020 |
12286 |
481.93 |
| Feb 21 2020 |
17556 |
481.93 |
| Feb 14 2020 |
12325 |
481.93 |
| Feb 14 2020 |
17598 |
481.93 |
| Feb 07 2020 |
12281 |
481.93 |
| Feb 07 2020 |
17489 |
481.93 |
| Jan 31 2020 |
12366 |
481.93 |
| Jan 31 2020 |
17549 |
481.93 |
| Jan 24 2020 |
12383 |
481.93 |
| Jan 24 2020 |
17572 |
481.93 |
| Jan 17 2020 |
12399 |
481.93 |
| Jan 17 2020 |
17476 |
481.93 |
| Jan 10 2020 |
12399 |
481.93 |
| Jan 10 2020 |
17475 |
481.93 |
| Jan 03 2020 |
12401 |
481.93 |
| Jan 03 2020 |
17484 |
481.93 |
| Dec 27 2019 |
12401 |
481.93 |
| Dec 27 2019 |
17478 |
481.93 |
| Dec 20 2019 |
12401 |
481.93 |
| Dec 20 2019 |
17478 |
481.93 |
| Dec 13 2019 |
12402 |
481.93 |
| Dec 13 2019 |
17479 |
481.93 |
| Dec 06 2019 |
12402 |
481.93 |
| Dec 06 2019 |
17459 |
481.93 |
| Nov 29 2019 |
12402 |
481.93 |
| Nov 29 2019 |
17443 |
481.93 |
| Nov 22 2019 |
12402 |
481.93 |
| Nov 22 2019 |
17443 |
481.93 |
| Nov 15 2019 |
12402 |
481.93 |
| Nov 15 2019 |
17448 |
481.93 |
| Nov 08 2019 |
12362 |
481.93 |
| Nov 08 2019 |
17373 |
481.93 |
| Nov 01 2019 |
12127 |
481.93 |
| Nov 01 2019 |
17160 |
481.93 |
| Oct 25 2019 |
12127 |
481.93 |
| Oct 25 2019 |
17178 |
481.93 |
| Oct 18 2019 |
12177 |
481.93 |
| Oct 18 2019 |
17209 |
481.93 |
| Oct 11 2019 |
12133 |
481.93 |
| Oct 11 2019 |
17173 |
481.93 |
| Oct 04 2019 |
12101 |
481.93 |
| Oct 04 2019 |
17152 |
481.93 |
| Sep 27 2019 |
12105 |
481.93 |
| Sep 27 2019 |
17276 |
481.93 |
| Sep 20 2019 |
12073 |
481.93 |
| Sep 20 2019 |
17258 |
481.93 |
| Sep 13 2019 |
12141 |
481.93 |
| Sep 13 2019 |
17285 |
481.93 |
| Sep 06 2019 |
12370 |
481.93 |
| Sep 06 2019 |
17579 |
481.93 |
| Aug 30 2019 |
12446 |
481.93 |
| Aug 30 2019 |
17695 |
481.93 |
| Aug 23 2019 |
12608 |
481.93 |
| Aug 23 2019 |
17898 |
481.93 |
| Aug 16 2019 |
12522 |
481.93 |
| Aug 16 2019 |
17831 |
481.93 |
| Aug 09 2019 |
9831 |
452.39 |
| Aug 09 2019 |
14017 |
452.39 |
| Aug 02 2019 |
9914 |
452.39 |
| Aug 02 2019 |
14126 |
452.39 |
| Jul 26 2019 |
9925 |
452.39 |
| Jul 26 2019 |
14215 |
452.39 |
| Jul 19 2019 |
10094 |
452.39 |
| Jul 19 2019 |
14565 |
454.24 |
| Jul 12 2019 |
10101 |
452.39 |
| Jul 12 2019 |
14688 |
454.24 |
| Jul 05 2019 |
10287 |
452.39 |
| Jul 05 2019 |
15013 |
454.24 |
| Jun 28 2019 |
10361 |
452.39 |
| Jun 28 2019 |
15179 |
454.24 |
| Jun 21 2019 |
10347 |
452.39 |
| Jun 21 2019 |
15063 |
454.24 |
| Jun 14 2019 |
7392 |
422.85 |
| Jun 14 2019 |
13160 |
440.4 |
| Jun 07 2019 |
7456 |
422.85 |
| Jun 07 2019 |
13320 |
440.4 |
| May 31 2019 |
7446 |
422.85 |
| May 31 2019 |
13335 |
440.4 |
| May 24 2019 |
7427 |
422.85 |
| May 24 2019 |
13387 |
440.4 |
| May 17 2019 |
7440 |
422.85 |
| May 17 2019 |
13387 |
440.4 |
| May 10 2019 |
7488 |
422.85 |
| May 10 2019 |
13322 |
440.4 |
| May 03 2019 |
7541 |
422.85 |
| May 03 2019 |
13404 |
440.4 |
| Apr 26 2019 |
7617 |
422.85 |
| Apr 26 2019 |
13139 |
440.4 |
| Apr 19 2019 |
7561 |
422.85 |
| Apr 19 2019 |
13070 |
440.4 |
| Apr 18 2019 |
7567 |
422.85 |
| Apr 12 2019 |
7588 |
422.85 |
| Apr 12 2019 |
13125 |
440.4 |
| Apr 05 2019 |
7266 |
422.85 |
| Apr 05 2019 |
12745 |
440.4 |
| Mar 29 2019 |
7220 |
422.85 |
| Mar 29 2019 |
12617 |
440.4 |
| Mar 22 2019 |
7124 |
422.85 |
| Mar 22 2019 |
12469 |
440.4 |
| Mar 15 2019 |
7252 |
422.85 |
| Mar 15 2019 |
12495 |
440.4 |
| Mar 08 2019 |
7122 |
422.85 |
| Mar 08 2019 |
12312 |
440.4 |
| Mar 01 2019 |
7191 |
422.85 |
| Mar 01 2019 |
12371 |
440.4 |
| Feb 22 2019 |
7201 |
422.85 |
| Feb 22 2019 |
12422 |
440.4 |
| Feb 15 2019 |
7216 |
422.85 |
| Feb 15 2019 |
12328 |
440.4 |
| Feb 08 2019 |
7181 |
422.85 |
| Feb 08 2019 |
12228 |
440.4 |
| Feb 01 2019 |
7181 |
422.85 |
| Feb 01 2019 |
12234 |
440.4 |
| Jan 25 2019 |
7184 |
422.85 |
| Jan 25 2019 |
12263 |
440.4 |
| Jan 18 2019 |
7217 |
422.85 |
| Jan 18 2019 |
12281 |
440.4 |
| Jan 11 2019 |
7217 |
422.85 |
| Jan 11 2019 |
12273 |
440.4 |
| Jan 04 2019 |
7218 |
422.85 |
| Jan 04 2019 |
12286 |
440.4 |
| Dec 28 2018 |
7218 |
422.85 |
| Dec 28 2018 |
12286 |
440.4 |
| Dec 21 2018 |
7218 |
422.85 |
| Dec 21 2018 |
12286 |
440.4 |
| Dec 14 2018 |
7218 |
422.85 |
| Dec 14 2018 |
12286 |
440.4 |
| Dec 07 2018 |
7218 |
422.85 |
| Dec 07 2018 |
12279 |
440.4 |
| Nov 30 2018 |
7218 |
422.85 |
| Nov 30 2018 |
12279 |
440.4 |
| Nov 23 2018 |
7218 |
422.85 |
| Nov 23 2018 |
12279 |
440.4 |
| Nov 16 2018 |
7218 |
422.85 |
| Nov 16 2018 |
12279 |
440.4 |
| Nov 09 2018 |
7218 |
422.85 |
| Nov 09 2018 |
12280 |
440.4 |
| Nov 02 2018 |
7218 |
422.85 |
| Nov 02 2018 |
12254 |
440.4 |
| Oct 26 2018 |
7216 |
422.85 |
| Oct 26 2018 |
12253 |
440.4 |
| Oct 19 2018 |
7236 |
422.85 |
| Oct 19 2018 |
12279 |
440.4 |
| Oct 12 2018 |
7214 |
422.85 |
| Oct 12 2018 |
12231 |
440.4 |
| Oct 05 2018 |
7236 |
422.85 |
| Oct 05 2018 |
12330 |
440.4 |
| Sep 28 2018 |
7063 |
422.85 |
| Sep 28 2018 |
12025 |
440.4 |
| Sep 21 2018 |
7030 |
422.85 |
| Sep 21 2018 |
12011 |
440.4 |
| Sep 14 2018 |
7052 |
422.85 |
| Sep 14 2018 |
12056 |
440.4 |
| Sep 07 2018 |
7158 |
422.85 |
| Sep 07 2018 |
12277 |
440.4 |
| Aug 31 2018 |
7200 |
422.85 |
| Aug 31 2018 |
12348 |
440.4 |
| Aug 24 2018 |
7201 |
422.85 |
| Aug 24 2018 |
12378 |
440.4 |
| Aug 17 2018 |
7179 |
422.85 |
| Aug 17 2018 |
12522 |
440.4 |
| Aug 10 2018 |
14894 |
457.95 |
| Aug 03 2018 |
15025 |
457.95 |
| Jul 27 2018 |
15079 |
457.95 |
| May 04 2018 |
16953 |
514.7 |
| May 04 2018 |
22988 |
514.7 |
| Apr 27 2018 |
16826 |
514.7 |
| Apr 27 2018 |
22898 |
514.7 |
| Apr 20 2018 |
14381 |
484.57 |
| Apr 20 2018 |
19609 |
484.57 |
| Apr 13 2018 |
14240 |
484.57 |
| Apr 13 2018 |
19534 |
484.57 |
| Apr 06 2018 |
14533 |
484.57 |
| Apr 06 2018 |
19625 |
484.57 |
| Mar 30 2018 |
14846 |
484.57 |
| Mar 30 2018 |
19897 |
484.57 |
| Mar 23 2018 |
15047 |
484.57 |
| Mar 23 2018 |
20075 |
484.57 |
| Mar 16 2018 |
14902 |
484.57 |
| Mar 16 2018 |
20027 |
484.57 |
| Mar 09 2018 |
14860 |
484.57 |
| Mar 09 2018 |
20013 |
484.57 |
| Mar 02 2018 |
14941 |
484.57 |
| Mar 02 2018 |
20269 |
484.57 |
| Feb 23 2018 |
15084 |
484.57 |
| Feb 23 2018 |
20430 |
484.57 |
| Feb 16 2018 |
15089 |
484.57 |
| Feb 16 2018 |
20409 |
484.57 |
| Feb 09 2018 |
14897 |
484.57 |
| Feb 09 2018 |
20204 |
484.57 |
| Feb 02 2018 |
14838 |
484.57 |
| Feb 02 2018 |
20116 |
484.57 |
| Jan 26 2018 |
14905 |
484.57 |
| Jan 26 2018 |
20176 |
484.57 |
| Jan 19 2018 |
14908 |
484.57 |
| Jan 19 2018 |
20179 |
484.57 |
| Jan 12 2018 |
14935 |
484.57 |
| Jan 12 2018 |
20170 |
484.57 |
| Jan 05 2018 |
14935 |
484.57 |
| Jan 05 2018 |
20195 |
484.57 |
| Dec 29 2017 |
14935 |
484.57 |
| Dec 29 2017 |
20195 |
484.57 |
| Dec 22 2017 |
14935 |
484.57 |
| Dec 22 2017 |
20197 |
484.57 |
| Dec 15 2017 |
14935 |
484.57 |
| Dec 15 2017 |
20192 |
484.57 |
| Dec 08 2017 |
14935 |
484.57 |
| Dec 08 2017 |
20192 |
484.57 |
| Dec 01 2017 |
14935 |
484.57 |
| Dec 01 2017 |
20192 |
484.57 |
| Nov 24 2017 |
14935 |
484.57 |
| Nov 24 2017 |
20192 |
484.57 |
| Nov 17 2017 |
14936 |
484.57 |
| Nov 17 2017 |
20193 |
484.57 |
| Nov 10 2017 |
14951 |
484.57 |
| Nov 10 2017 |
20204 |
484.57 |
| Nov 03 2017 |
14951 |
484.57 |
| Nov 03 2017 |
20205 |
484.57 |
| Oct 27 2017 |
14975 |
484.57 |
| Oct 27 2017 |
20243 |
484.57 |
| Oct 20 2017 |
14889 |
484.57 |
| Oct 20 2017 |
20179 |
484.57 |
| Oct 13 2017 |
14938 |
484.57 |
| Oct 13 2017 |
20207 |
484.57 |
| Oct 06 2017 |
14935 |
484.57 |
| Oct 06 2017 |
20209 |
484.57 |
| Sep 29 2017 |
14933 |
484.57 |
| Sep 29 2017 |
20121 |
484.57 |
| Sep 22 2017 |
15141 |
484.57 |
| Sep 22 2017 |
20322 |
484.57 |
| Sep 15 2017 |
15130 |
484.57 |
| Sep 15 2017 |
20393 |
484.57 |
| Sep 08 2017 |
15041 |
484.57 |
| Sep 08 2017 |
20516 |
484.57 |
| Sep 01 2017 |
15091 |
484.57 |
| Sep 01 2017 |
20598 |
484.57 |
| Aug 25 2017 |
15423 |
484.57 |
| Aug 25 2017 |
20972 |
484.57 |
| Aug 18 2017 |
15477 |
484.57 |
| Aug 18 2017 |
21093 |
484.57 |
| Aug 11 2017 |
15536 |
484.57 |
| Aug 11 2017 |
21135 |
484.57 |
| Aug 04 2017 |
15610 |
484.57 |
| Aug 04 2017 |
21335 |
484.57 |
| Jul 28 2017 |
15707 |
484.57 |
| Jul 28 2017 |
21469 |
484.57 |
| Jul 21 2017 |
15763 |
484.57 |
| Jul 21 2017 |
21577 |
484.57 |
| Jul 14 2017 |
15860 |
484.57 |
| Jul 14 2017 |
21640 |
484.57 |
| Jul 07 2017 |
15923 |
484.57 |
| Jul 07 2017 |
21712 |
484.57 |
| Jun 30 2017 |
15955 |
484.57 |
| Jun 30 2017 |
21791 |
484.57 |
| Jun 23 2017 |
16160 |
484.57 |
| Jun 23 2017 |
21943 |
484.57 |
| Jun 16 2017 |
16206 |
484.57 |
| Jun 16 2017 |
21933 |
484.57 |
| Jun 09 2017 |
16087 |
484.57 |
| Jun 09 2017 |
21814 |
484.57 |
| Jun 02 2017 |
16446 |
484.57 |
| Jun 02 2017 |
22096 |
484.57 |
| May 26 2017 |
16483 |
484.57 |
| May 26 2017 |
22181 |
484.57 |
| May 19 2017 |
16936 |
484.57 |
| May 19 2017 |
22469 |
484.57 |
| May 12 2017 |
17019 |
484.57 |
| May 12 2017 |
22596 |
484.57 |
| May 05 2017 |
13927 |
454.44 |
| May 05 2017 |
18376 |
454.44 |
| Apr 28 2017 |
13796 |
454.44 |
| Apr 28 2017 |
18177 |
454.44 |
