| Mar 13 2020 |
17691 |
557.87 |
| Mar 13 2020 |
25277 |
557.87 |
| Mar 06 2020 |
17826 |
557.87 |
| Mar 06 2020 |
25524 |
557.87 |
| Feb 28 2020 |
17812 |
557.87 |
| Feb 28 2020 |
25523 |
557.87 |
| Feb 21 2020 |
17628 |
557.87 |
| Feb 21 2020 |
25295 |
557.87 |
| Feb 14 2020 |
17681 |
557.87 |
| Feb 14 2020 |
25357 |
557.87 |
| Feb 07 2020 |
17577 |
557.87 |
| Feb 07 2020 |
25188 |
557.87 |
| Jan 31 2020 |
17611 |
557.87 |
| Jan 31 2020 |
25251 |
557.87 |
| Jan 24 2020 |
17661 |
557.87 |
| Jan 24 2020 |
25285 |
557.87 |
| Jan 17 2020 |
17487 |
557.87 |
| Jan 17 2020 |
25150 |
557.87 |
| Jan 10 2020 |
17485 |
557.87 |
| Jan 10 2020 |
25152 |
557.87 |
| Jan 03 2020 |
17493 |
557.87 |
| Jan 03 2020 |
25161 |
557.87 |
| Dec 27 2019 |
17481 |
557.87 |
| Dec 27 2019 |
25155 |
557.87 |
| Dec 20 2019 |
17481 |
557.87 |
| Dec 20 2019 |
25155 |
557.87 |
| Dec 13 2019 |
17482 |
557.87 |
| Dec 13 2019 |
25156 |
557.87 |
| Dec 06 2019 |
17473 |
557.87 |
| Dec 06 2019 |
25144 |
557.87 |
| Nov 29 2019 |
17418 |
557.87 |
| Nov 29 2019 |
25113 |
557.87 |
| Nov 22 2019 |
17418 |
557.87 |
| Nov 22 2019 |
25113 |
557.87 |
| Nov 15 2019 |
17419 |
557.87 |
| Nov 15 2019 |
25118 |
557.87 |
| Nov 08 2019 |
17435 |
557.87 |
| Nov 08 2019 |
25026 |
557.87 |
| Nov 01 2019 |
17410 |
557.87 |
| Nov 01 2019 |
24660 |
557.87 |
| Oct 25 2019 |
17429 |
557.87 |
| Oct 25 2019 |
24679 |
557.87 |
| Oct 18 2019 |
17429 |
557.87 |
| Oct 18 2019 |
24736 |
557.87 |
| Oct 11 2019 |
17428 |
557.87 |
| Oct 11 2019 |
24685 |
557.87 |
| Oct 04 2019 |
17457 |
557.87 |
| Oct 04 2019 |
24657 |
557.87 |
| Sep 27 2019 |
17467 |
557.87 |
| Sep 27 2019 |
24790 |
557.87 |
| Sep 20 2019 |
17489 |
557.87 |
| Sep 20 2019 |
24763 |
557.87 |
| Sep 13 2019 |
17489 |
557.87 |
| Sep 13 2019 |
24829 |
557.87 |
| Sep 06 2019 |
17500 |
557.87 |
| Sep 06 2019 |
25300 |
557.87 |
| Aug 30 2019 |
17695 |
557.87 |
| Aug 30 2019 |
25467 |
557.87 |
| Aug 23 2019 |
17818 |
557.87 |
| Aug 23 2019 |
25750 |
557.87 |
| Aug 16 2019 |
17777 |
557.87 |
| Aug 16 2019 |
25667 |
557.87 |
| Aug 09 2019 |
17848 |
557.87 |
| Aug 09 2019 |
25782 |
557.87 |
| Aug 02 2019 |
18003 |
557.87 |
| Aug 02 2019 |
25973 |
557.87 |
| Jul 26 2019 |
18115 |
557.87 |
| Jul 26 2019 |
26092 |
557.87 |
| Jul 19 2019 |
18196 |
557.87 |
| Jul 19 2019 |
26309 |
557.87 |
| Jul 12 2019 |
18333 |
557.87 |
| Jul 12 2019 |
26363 |
557.87 |
| Jul 05 2019 |
18795 |
557.87 |
| Jul 05 2019 |
26844 |
557.87 |
| Jun 28 2019 |
19002 |
557.87 |
| Jun 28 2019 |
27058 |
557.87 |
| Jun 21 2019 |
18952 |
557.87 |
| Jun 21 2019 |
26864 |
557.87 |
| Jun 14 2019 |
19134 |
557.87 |
| Jun 14 2019 |
26952 |
557.87 |
| Jun 07 2019 |
19388 |
557.87 |
| Jun 07 2019 |
27204 |
557.87 |
| May 31 2019 |
19302 |
557.87 |
| May 31 2019 |
27102 |
557.87 |
| May 24 2019 |
19274 |
557.87 |
| May 24 2019 |
27107 |
557.87 |
| May 17 2019 |
19361 |
557.87 |
| May 17 2019 |
27098 |
557.87 |
| May 10 2019 |
19348 |
557.87 |
| May 10 2019 |
27103 |
557.87 |
| May 03 2019 |
19390 |
557.87 |
| May 03 2019 |
27189 |
557.87 |
| Apr 26 2019 |
19359 |
557.87 |
| Apr 26 2019 |
19811 |
575.77 |
| Apr 26 2019 |
27205 |
566.82 |
| Apr 19 2019 |
19534 |
557.87 |
| Apr 19 2019 |
18697 |
551.8 |
| Apr 19 2019 |
26219 |
553.82 |
| Apr 18 2019 |
18710 |
551.8 |
| Apr 18 2019 |
19564 |
557.87 |
| Apr 12 2019 |
19776 |
557.87 |
| Apr 12 2019 |
18730 |
551.8 |
| Apr 12 2019 |
26339 |
553.82 |
| Apr 05 2019 |
19358 |
557.87 |
| Apr 05 2019 |
17999 |
551.8 |
| Apr 05 2019 |
25663 |
553.82 |
| Mar 29 2019 |
19128 |
557.87 |
| Mar 29 2019 |
17837 |
551.8 |
| Mar 29 2019 |
25419 |
553.82 |
| Mar 22 2019 |
17425 |
551.8 |
| Mar 22 2019 |
18779 |
557.87 |
| Mar 22 2019 |
25087 |
554.83 |
| Mar 15 2019 |
17528 |
551.8 |
| Mar 15 2019 |
24758 |
551.8 |
| Mar 08 2019 |
17215 |
551.8 |
| Mar 08 2019 |
24389 |
551.8 |
| Mar 01 2019 |
17341 |
551.8 |
| Mar 01 2019 |
24512 |
551.8 |
| Feb 22 2019 |
17441 |
551.8 |
| Feb 22 2019 |
24608 |
551.8 |
| Feb 15 2019 |
17265 |
551.8 |
| Feb 15 2019 |
24350 |
551.8 |
| Feb 08 2019 |
17209 |
551.8 |
| Feb 08 2019 |
24111 |
551.8 |
| Feb 01 2019 |
17210 |
551.8 |
| Feb 01 2019 |
24101 |
551.8 |
| Jan 25 2019 |
17253 |
551.8 |
| Jan 25 2019 |
24136 |
551.8 |
| Jan 18 2019 |
17331 |
551.8 |
| Jan 18 2019 |
24181 |
551.8 |
| Jan 11 2019 |
17331 |
551.8 |
| Jan 11 2019 |
24154 |
551.8 |
| Jan 04 2019 |
17332 |
551.8 |
| Jan 04 2019 |
24166 |
551.8 |
| Dec 28 2018 |
17332 |
551.8 |
| Dec 28 2018 |
24166 |
551.8 |
| Dec 21 2018 |
17332 |
551.8 |
| Dec 21 2018 |
24166 |
551.8 |
| Dec 14 2018 |
17332 |
551.8 |
| Dec 14 2018 |
24166 |
551.8 |
| Dec 07 2018 |
17332 |
551.8 |
| Dec 07 2018 |
24156 |
551.8 |
| Nov 30 2018 |
17332 |
551.8 |
| Nov 30 2018 |
24156 |
551.8 |
| Nov 23 2018 |
17332 |
551.8 |
| Nov 23 2018 |
24156 |
551.8 |
| Nov 16 2018 |
17332 |
551.8 |
| Nov 16 2018 |
24156 |
551.8 |
| Nov 09 2018 |
17333 |
551.8 |
| Nov 09 2018 |
24157 |
551.8 |
| Nov 02 2018 |
17333 |
551.8 |
| Nov 02 2018 |
24120 |
551.8 |
| Oct 26 2018 |
17323 |
551.8 |
| Oct 26 2018 |
24110 |
551.8 |
| Oct 19 2018 |
17358 |
551.8 |
| Oct 19 2018 |
24148 |
551.8 |
| Oct 12 2018 |
17283 |
551.8 |
| Oct 12 2018 |
24079 |
551.8 |
| Oct 05 2018 |
17305 |
551.8 |
| Oct 05 2018 |
24203 |
551.8 |
| Sep 28 2018 |
16892 |
551.8 |
| Sep 28 2018 |
23633 |
551.8 |
| Sep 21 2018 |
16843 |
551.8 |
| Sep 21 2018 |
23579 |
551.8 |
| Sep 14 2018 |
16909 |
551.8 |
| Sep 14 2018 |
23652 |
551.8 |
| Sep 07 2018 |
17236 |
551.8 |
| Sep 07 2018 |
24097 |
551.8 |
| Aug 31 2018 |
17273 |
551.8 |
| Aug 31 2018 |
24168 |
551.8 |
| Aug 24 2018 |
17330 |
551.8 |
| Aug 24 2018 |
24127 |
551.8 |
| Aug 17 2018 |
17249 |
551.8 |
| Aug 17 2018 |
24432 |
551.8 |
| Aug 10 2018 |
17230 |
551.8 |
| Aug 10 2018 |
24528 |
551.8 |
| Aug 03 2018 |
17455 |
551.8 |
| Aug 03 2018 |
24750 |
551.8 |
| Jul 27 2018 |
17688 |
551.8 |
| Jul 27 2018 |
24845 |
551.8 |
| Jul 20 2018 |
17651 |
551.8 |
| Jul 20 2018 |
25124 |
551.8 |
| Jul 13 2018 |
17909 |
551.8 |
| Jul 13 2018 |
24910 |
551.8 |
| Jul 06 2018 |
17760 |
551.8 |
| Jul 06 2018 |
24759 |
551.8 |
| Jun 29 2018 |
17770 |
551.8 |
| Jun 29 2018 |
24700 |
551.8 |
| Jun 22 2018 |
18062 |
551.8 |
| Jun 22 2018 |
25076 |
551.8 |
| Jun 15 2018 |
18186 |
551.8 |
| Jun 15 2018 |
25096 |
551.8 |
| Jun 08 2018 |
18269 |
551.8 |
| Jun 08 2018 |
25295 |
551.8 |
| Jun 01 2018 |
18678 |
551.8 |
| Jun 01 2018 |
25663 |
551.8 |
| May 25 2018 |
18753 |
551.8 |
| May 25 2018 |
25872 |
551.8 |
| May 18 2018 |
18907 |
551.8 |
| May 18 2018 |
25968 |
551.8 |
| May 11 2018 |
18950 |
551.8 |
| May 11 2018 |
26069 |
551.8 |
| May 04 2018 |
19325 |
551.8 |
| May 04 2018 |
26326 |
551.8 |
| Apr 27 2018 |
19124 |
551.17 |
| Apr 27 2018 |
26156 |
551.17 |
| Apr 20 2018 |
20289 |
575.98 |
| Apr 20 2018 |
27958 |
575.98 |
| Apr 13 2018 |
20078 |
575.98 |
| Apr 13 2018 |
27849 |
575.98 |
| Apr 06 2018 |
20536 |
575.98 |
| Apr 06 2018 |
28008 |
575.98 |
| Mar 30 2018 |
21038 |
575.98 |
| Mar 30 2018 |
28400 |
575.98 |
| Mar 23 2018 |
21225 |
575.98 |
| Mar 23 2018 |
28600 |
575.98 |
| Mar 16 2018 |
21024 |
575.98 |
| Mar 16 2018 |
28544 |
575.98 |
| Mar 09 2018 |
20878 |
575.98 |
| Mar 09 2018 |
28452 |
575.98 |
| Mar 02 2018 |
20985 |
575.98 |
| Mar 02 2018 |
28802 |
575.98 |
| Feb 23 2018 |
21203 |
575.98 |
| Feb 23 2018 |
29029 |
575.98 |
| Feb 16 2018 |
21269 |
575.98 |
| Feb 16 2018 |
29021 |
575.98 |
| Feb 09 2018 |
21010 |
575.98 |
| Feb 09 2018 |
28681 |
575.98 |
| Feb 02 2018 |
20874 |
575.98 |
| Feb 02 2018 |
28545 |
575.98 |
| Jan 26 2018 |
20972 |
575.98 |
| Jan 26 2018 |
28589 |
575.98 |
| Jan 19 2018 |
20963 |
575.98 |
| Jan 19 2018 |
28584 |
575.98 |
| Jan 12 2018 |
21001 |
575.98 |
| Jan 12 2018 |
28581 |
575.98 |
| Jan 05 2018 |
21001 |
575.98 |
| Jan 05 2018 |
28610 |
575.98 |
| Dec 29 2017 |
21001 |
575.98 |
| Dec 29 2017 |
28610 |
575.98 |
| Dec 22 2017 |
21001 |
575.98 |
| Dec 22 2017 |
28612 |
575.98 |
| Dec 15 2017 |
21001 |
575.98 |
| Dec 15 2017 |
28602 |
575.98 |
| Dec 08 2017 |
21001 |
575.98 |
| Dec 08 2017 |
28602 |
575.98 |
| Dec 01 2017 |
21001 |
575.98 |
| Dec 01 2017 |
28602 |
575.98 |
| Nov 24 2017 |
21001 |
575.98 |
| Nov 24 2017 |
28602 |
575.98 |
| Nov 17 2017 |
21002 |
575.98 |
| Nov 17 2017 |
28603 |
575.98 |
| Nov 10 2017 |
21045 |
575.98 |
| Nov 10 2017 |
28628 |
575.98 |
| Nov 03 2017 |
21045 |
575.98 |
| Nov 03 2017 |
28629 |
575.98 |
| Oct 27 2017 |
21055 |
575.98 |
| Oct 27 2017 |
28656 |
575.98 |
| Oct 20 2017 |
20933 |
575.98 |
| Oct 20 2017 |
28567 |
575.98 |
| Oct 13 2017 |
20991 |
575.98 |
| Oct 13 2017 |
28607 |
575.98 |
| Oct 06 2017 |
20974 |
575.98 |
| Oct 06 2017 |
28592 |
575.98 |
| Sep 29 2017 |
20972 |
575.98 |
| Sep 29 2017 |
28502 |
575.98 |
| Sep 22 2017 |
21300 |
575.98 |
| Sep 22 2017 |
28810 |
575.98 |
| Sep 15 2017 |
21260 |
575.98 |
| Sep 15 2017 |
28859 |
575.98 |
| Sep 08 2017 |
21180 |
575.98 |
| Sep 08 2017 |
28981 |
575.98 |
| Sep 01 2017 |
21232 |
575.98 |
| Sep 01 2017 |
29106 |
575.98 |
| Aug 25 2017 |
21608 |
575.98 |
| Aug 25 2017 |
29504 |
575.98 |
| Aug 18 2017 |
21681 |
575.98 |
| Aug 18 2017 |
29651 |
575.98 |
| Aug 11 2017 |
21768 |
575.98 |
| Aug 11 2017 |
29681 |
575.98 |
| Aug 04 2017 |
21871 |
575.98 |
| Aug 04 2017 |
29957 |
575.98 |
| Jul 28 2017 |
22033 |
575.98 |
| Jul 28 2017 |
30169 |
575.98 |
| Jul 21 2017 |
22019 |
575.98 |
| Jul 21 2017 |
30343 |
575.98 |
| Jul 14 2017 |
22145 |
575.98 |
| Jul 14 2017 |
30482 |
575.98 |
| Jul 07 2017 |
22256 |
575.98 |
| Jul 07 2017 |
30589 |
575.98 |
| Jun 30 2017 |
22289 |
575.98 |
| Jun 30 2017 |
30684 |
575.98 |
| Jun 23 2017 |
22539 |
575.98 |
| Jun 23 2017 |
30861 |
575.98 |
| Jun 16 2017 |
22543 |
575.98 |
| Jun 16 2017 |
30851 |
575.98 |
| Jun 09 2017 |
22449 |
575.98 |
| Jun 09 2017 |
30770 |
575.98 |
| Jun 02 2017 |
22914 |
575.98 |
| Jun 02 2017 |
31200 |
575.98 |
| May 26 2017 |
22972 |
575.98 |
| May 26 2017 |
31365 |
575.98 |
| May 19 2017 |
23589 |
575.98 |
| May 19 2017 |
31779 |
575.98 |
| May 12 2017 |
23715 |
575.98 |
| May 12 2017 |
31897 |
575.98 |
| May 05 2017 |
23665 |
575.98 |
| May 05 2017 |
31806 |
575.98 |
| Apr 28 2017 |
23432 |
577.45 |
| Apr 28 2017 |
31496 |
577.45 |
