| May 20 2025 |
827 |
516.17 |
| May 20 2025 |
899 |
516.17 |
| May 13 2025 |
786 |
576.02 |
| May 13 2025 |
693 |
525.73 |
| May 13 2025 |
988 |
525.73 |
| May 06 2025 |
799 |
576.02 |
| May 06 2025 |
695 |
525.73 |
| May 06 2025 |
951 |
525.73 |
| Apr 29 2025 |
796 |
576.02 |
| Apr 29 2025 |
699 |
525.73 |
| Apr 29 2025 |
964 |
525.73 |
| Apr 22 2025 |
761 |
576.02 |
| Apr 22 2025 |
705 |
525.73 |
| Apr 22 2025 |
973 |
525.73 |
| Apr 15 2025 |
723 |
563.94 |
| Apr 15 2025 |
663 |
517.3 |
| Apr 15 2025 |
917 |
517.3 |
| Apr 08 2025 |
700 |
563.94 |
| Apr 08 2025 |
688 |
517.3 |
| Apr 08 2025 |
952 |
517.3 |
| Apr 01 2025 |
693 |
563.94 |
| Apr 01 2025 |
680 |
517.3 |
| Apr 01 2025 |
948 |
517.3 |
| Mar 25 2025 |
696 |
563.94 |
| Mar 25 2025 |
677 |
517.3 |
| Mar 25 2025 |
933 |
517.3 |
| Mar 18 2025 |
511 |
565.76 |
| Mar 18 2025 |
658 |
508.84 |
| Mar 18 2025 |
902 |
508.84 |
| Mar 11 2025 |
507 |
565.76 |
| Mar 11 2025 |
650 |
508.84 |
| Mar 11 2025 |
894 |
508.84 |
| Mar 04 2025 |
515 |
565.76 |
| Mar 04 2025 |
652 |
508.84 |
| Mar 04 2025 |
904 |
508.84 |
| Feb 25 2025 |
480 |
565.76 |
| Feb 25 2025 |
645 |
508.84 |
| Feb 25 2025 |
896 |
508.84 |
| Feb 18 2025 |
492 |
565.76 |
| Feb 18 2025 |
643 |
508.84 |
| Feb 18 2025 |
900 |
508.84 |
| Feb 11 2025 |
528 |
582.77 |
| Feb 11 2025 |
652 |
508.84 |
| Feb 11 2025 |
901 |
508.84 |
| Feb 04 2025 |
530 |
582.77 |
| Feb 04 2025 |
644 |
508.84 |
| Feb 04 2025 |
890 |
508.84 |
| Jan 29 2025 |
533 |
582.77 |
| Jan 29 2025 |
642 |
508.84 |
| Jan 29 2025 |
890 |
508.84 |
| Jan 22 2025 |
536 |
582.77 |
| Jan 22 2025 |
645 |
508.84 |
| Jan 22 2025 |
896 |
508.84 |
| Jan 15 2025 |
536 |
582.77 |
| Jan 15 2025 |
649 |
508.84 |
| Jan 15 2025 |
900 |
508.84 |
| Jan 08 2025 |
536 |
582.77 |
| Jan 08 2025 |
649 |
508.84 |
| Jan 08 2025 |
895 |
508.84 |
| Jan 01 2025 |
536 |
582.77 |
| Jan 01 2025 |
649 |
508.84 |
| Jan 01 2025 |
895 |
508.84 |
| Dec 25 2024 |
536 |
582.77 |
| Dec 25 2024 |
647 |
508.84 |
| Dec 25 2024 |
894 |
508.84 |
| Dec 18 2024 |
531 |
582.77 |
| Dec 18 2024 |
647 |
508.84 |
| Dec 18 2024 |
894 |
508.84 |
| Dec 11 2024 |
531 |
582.77 |
| Dec 11 2024 |
646 |
508.84 |
| Dec 11 2024 |
893 |
508.84 |
| Dec 04 2024 |
531 |
582.77 |
| Dec 04 2024 |
646 |
508.84 |
| Dec 04 2024 |
893 |
508.84 |
| Nov 27 2024 |
531 |
582.77 |
| Nov 27 2024 |
646 |
508.84 |
| Nov 27 2024 |
893 |
508.84 |
| Nov 20 2024 |
531 |
582.77 |
| Nov 20 2024 |
646 |
508.84 |
| Nov 20 2024 |
893 |
508.84 |
| Nov 13 2024 |
531 |
582.77 |
| Nov 13 2024 |
645 |
508.84 |
| Nov 13 2024 |
892 |
508.84 |
| Nov 06 2024 |
531 |
582.77 |
| Nov 06 2024 |
644 |
508.84 |
| Nov 06 2024 |
888 |
508.84 |
| Oct 30 2024 |
529 |
582.77 |
| Oct 30 2024 |
644 |
508.84 |
| Oct 30 2024 |
890 |
508.84 |
| Oct 23 2024 |
529 |
582.77 |
| Oct 23 2024 |
644 |
508.84 |
| Oct 23 2024 |
920 |
508.84 |
| Oct 16 2024 |
529 |
582.77 |
| Oct 16 2024 |
644 |
508.84 |
| Oct 16 2024 |
920 |
508.84 |
| Oct 09 2024 |
535 |
582.77 |
| Oct 09 2024 |
641 |
508.84 |
| Oct 09 2024 |
924 |
508.84 |
| Oct 02 2024 |
521 |
582.77 |
| Oct 02 2024 |
641 |
508.84 |
| Oct 02 2024 |
920 |
508.84 |
| Sep 25 2024 |
525 |
582.77 |
| Sep 25 2024 |
636 |
508.84 |
| Sep 25 2024 |
936 |
508.84 |
| Sep 18 2024 |
526 |
582.77 |
| Sep 18 2024 |
635 |
508.84 |
| Sep 18 2024 |
918 |
508.84 |
| Sep 11 2024 |
526 |
582.77 |
| Sep 11 2024 |
627 |
508.84 |
| Sep 11 2024 |
927 |
508.84 |
| Sep 04 2024 |
518 |
582.77 |
| Sep 04 2024 |
618 |
508.84 |
| Sep 04 2024 |
920 |
508.84 |
| Aug 28 2024 |
522 |
582.77 |
| Aug 28 2024 |
615 |
508.84 |
| Aug 28 2024 |
933 |
508.84 |
| Aug 21 2024 |
526 |
582.77 |
| Aug 21 2024 |
625 |
508.84 |
| Aug 21 2024 |
941 |
508.84 |
| Aug 14 2024 |
525 |
582.77 |
| Aug 14 2024 |
605 |
508.84 |
| Aug 14 2024 |
916 |
508.84 |
| Aug 07 2024 |
517 |
582.77 |
| Aug 07 2024 |
602 |
508.84 |
| Aug 07 2024 |
913 |
508.84 |
| Jul 31 2024 |
512 |
582.77 |
| Jul 31 2024 |
600 |
508.84 |
| Jul 31 2024 |
912 |
508.84 |
| Jul 24 2024 |
505 |
582.77 |
| Jul 24 2024 |
637 |
508.84 |
| Jul 24 2024 |
929 |
508.84 |
| Jul 17 2024 |
507 |
582.77 |
| Jul 17 2024 |
660 |
508.84 |
| Jul 17 2024 |
948 |
508.84 |
| Jul 10 2024 |
514 |
582.77 |
| Jul 10 2024 |
651 |
508.84 |
| Jul 10 2024 |
943 |
508.84 |
| Jul 03 2024 |
513 |
584.46 |
| Jul 03 2024 |
644 |
508.84 |
| Jul 03 2024 |
942 |
508.84 |
| Jun 26 2024 |
512 |
584.46 |
| Jun 26 2024 |
626 |
508.84 |
| Jun 26 2024 |
934 |
508.84 |
| Jun 19 2024 |
509 |
584.46 |
| Jun 19 2024 |
659 |
508.84 |
| Jun 19 2024 |
953 |
508.84 |
| Jun 12 2024 |
509 |
584.46 |
| Jun 12 2024 |
656 |
508.84 |
| Jun 12 2024 |
953 |
508.84 |
| Jun 05 2024 |
515 |
584.46 |
| Jun 05 2024 |
717 |
526.56 |
| Jun 05 2024 |
1030 |
523.16 |
| May 29 2024 |
514 |
584.46 |
| May 29 2024 |
726 |
526.56 |
| May 29 2024 |
1035 |
523.16 |
| May 22 2024 |
483 |
584.46 |
| May 22 2024 |
830 |
565.77 |
| May 22 2024 |
1154 |
547.22 |
| May 15 2024 |
496 |
584.46 |
| May 15 2024 |
831 |
566.22 |
| May 15 2024 |
874 |
585 |
| May 15 2024 |
1155 |
550.59 |
| May 08 2024 |
487 |
584.46 |
| May 08 2024 |
818 |
566.22 |
| May 08 2024 |
832 |
585 |
| May 08 2024 |
1148 |
550.59 |
| May 01 2024 |
479 |
584.46 |
| May 01 2024 |
840 |
566.22 |
| May 01 2024 |
914 |
578 |
| May 01 2024 |
1207 |
550.59 |
| Apr 24 2024 |
911 |
595.32 |
| Apr 24 2024 |
1277 |
566.22 |
| Apr 24 2024 |
1061 |
571.8 |
| Apr 24 2024 |
1771 |
557.86 |
| Apr 17 2024 |
1007 |
595.32 |
| Apr 17 2024 |
1260 |
566.22 |
| Apr 17 2024 |
1091 |
571.8 |
| Apr 17 2024 |
1862 |
557.86 |
| Apr 10 2024 |
995 |
595.32 |
| Apr 10 2024 |
1252 |
566.22 |
| Apr 10 2024 |
1094 |
571.8 |
| Apr 10 2024 |
1852 |
557.86 |
| Apr 03 2024 |
1035 |
578.36 |
| Apr 03 2024 |
1200 |
551.98 |
| Apr 03 2024 |
1048 |
571.8 |
| Apr 03 2024 |
1674 |
530.54 |
| Mar 27 2024 |
1485 |
650.8 |
| Mar 27 2024 |
1341 |
589.95 |
| Mar 27 2024 |
1040 |
571.8 |
| Mar 27 2024 |
2175 |
605.16 |
| Mar 21 2024 |
1469 |
650.8 |
| Mar 21 2024 |
1349 |
589.95 |
| Mar 21 2024 |
1040 |
571.8 |
| Mar 21 2024 |
2170 |
605.16 |
| Mar 14 2024 |
1468 |
650.8 |
| Mar 14 2024 |
1357 |
589.95 |
| Mar 14 2024 |
1032 |
571.8 |
| Mar 14 2024 |
2183 |
614.29 |
| Mar 07 2024 |
1468 |
650.8 |
| Mar 07 2024 |
1359 |
589.95 |
| Mar 07 2024 |
1037 |
571.8 |
| Mar 07 2024 |
2192 |
614.29 |
| Feb 29 2024 |
1462 |
650.8 |
| Feb 29 2024 |
1359 |
589.95 |
| Feb 29 2024 |
1037 |
571.8 |
| Feb 29 2024 |
2210 |
614.29 |
| Feb 22 2024 |
1049 |
610.76 |
| Feb 22 2024 |
1036 |
571.8 |
| Feb 22 2024 |
1705 |
610.76 |
| Feb 15 2024 |
1046 |
610.76 |
| Feb 15 2024 |
1038 |
571.8 |
| Feb 15 2024 |
1713 |
610.76 |
| Feb 08 2024 |
1045 |
610.76 |
| Feb 08 2024 |
1039 |
571.8 |
| Feb 08 2024 |
1693 |
610.76 |
| Feb 01 2024 |
1045 |
610.76 |
| Feb 01 2024 |
1039 |
571.8 |
| Feb 01 2024 |
1688 |
610.76 |
| Jan 25 2024 |
1019 |
610.76 |
| Jan 25 2024 |
1039 |
571.8 |
| Jan 25 2024 |
1657 |
610.76 |
| Jan 18 2024 |
1017 |
610.76 |
| Jan 18 2024 |
1043 |
571.8 |
| Jan 18 2024 |
1657 |
610.76 |
| Jan 11 2024 |
1017 |
610.76 |
| Jan 11 2024 |
1043 |
571.8 |
| Jan 11 2024 |
1656 |
610.76 |
| Jan 04 2024 |
1017 |
610.76 |
| Jan 04 2024 |
1043 |
571.8 |
| Jan 04 2024 |
1649 |
610.76 |
| Dec 28 2023 |
1017 |
610.76 |
| Dec 28 2023 |
1040 |
571.8 |
| Dec 28 2023 |
1649 |
610.76 |
| Dec 21 2023 |
1017 |
610.76 |
| Dec 21 2023 |
1040 |
571.8 |
| Dec 21 2023 |
1649 |
610.76 |
| Dec 14 2023 |
1017 |
610.76 |
| Dec 14 2023 |
1040 |
571.8 |
| Dec 14 2023 |
1649 |
610.76 |
| Dec 07 2023 |
1017 |
610.76 |
| Dec 07 2023 |
1038 |
571.8 |
| Dec 07 2023 |
1649 |
610.76 |
| Nov 30 2023 |
1018 |
610.76 |
| Nov 30 2023 |
721 |
571.8 |
| Nov 30 2023 |
1652 |
610.76 |
| Nov 23 2023 |
1016 |
610.76 |
| Nov 23 2023 |
563 |
571.8 |
| Nov 23 2023 |
1626 |
610.76 |
| Nov 16 2023 |
1015 |
610.76 |
| Nov 16 2023 |
483 |
571.8 |
| Nov 16 2023 |
1619 |
610.76 |
| Nov 09 2023 |
1013 |
610.76 |
| Nov 09 2023 |
468 |
571.8 |
| Nov 09 2023 |
1604 |
610.76 |
| Nov 02 2023 |
1012 |
610.76 |
| Nov 02 2023 |
468 |
571.8 |
| Nov 02 2023 |
1600 |
610.76 |
| Oct 26 2023 |
1008 |
610.76 |
| Oct 26 2023 |
430 |
571.8 |
| Oct 26 2023 |
1607 |
610.76 |
| Oct 19 2023 |
1006 |
610.76 |
| Oct 19 2023 |
431 |
571.8 |
| Oct 19 2023 |
1582 |
610.76 |
| Oct 12 2023 |
1004 |
610.76 |
| Oct 12 2023 |
442 |
571.8 |
| Oct 12 2023 |
1554 |
610.76 |
| Oct 05 2023 |
1007 |
610.76 |
| Oct 05 2023 |
442 |
571.8 |
| Oct 05 2023 |
1493 |
610.76 |
| Sep 28 2023 |
9478 |
610.76 |
| Sep 28 2023 |
9646 |
577.5 |
| Sep 28 2023 |
16398 |
610.76 |
| Sep 21 2023 |
9380 |
610.76 |
| Sep 21 2023 |
9560 |
577.5 |
| Sep 21 2023 |
16324 |
610.76 |
| Sep 14 2023 |
9419 |
610.76 |
| Sep 14 2023 |
9598 |
577.5 |
| Sep 14 2023 |
16511 |
610.76 |
| Sep 07 2023 |
9569 |
610.76 |
| Sep 07 2023 |
9485 |
577.5 |
| Sep 07 2023 |
16844 |
610.76 |
| Aug 31 2023 |
9552 |
610.76 |
| Aug 31 2023 |
9516 |
577.5 |
| Aug 31 2023 |
16915 |
610.76 |
| Aug 24 2023 |
9549 |
610.76 |
| Aug 24 2023 |
9763 |
577.5 |
| Aug 24 2023 |
16650 |
610.76 |
| Aug 17 2023 |
9728 |
610.76 |
| Aug 17 2023 |
9858 |
577.5 |
| Aug 17 2023 |
16795 |
610.76 |
| Aug 10 2023 |
9864 |
577.5 |
| Aug 03 2023 |
9865 |
577.5 |
| Jul 27 2023 |
9849 |
577.5 |
| Jul 20 2023 |
9882 |
577.5 |
| Jul 13 2023 |
9993 |
577.5 |
| Jul 06 2023 |
10152 |
577.5 |
| Jun 29 2023 |
10185 |
577.5 |
| Jun 22 2023 |
10384 |
577.5 |
| Jun 15 2023 |
10049 |
577.5 |
| Jun 08 2023 |
10144 |
577.5 |
| Jun 01 2023 |
10154 |
577.5 |
| May 07 2021 |
27278 |
716.43 |
| Jul 01 2020 |
20010 |
751.78 |
| May 22 2020 |
16061 |
716.43 |
| May 22 2020 |
21906 |
716.43 |
| May 15 2020 |
16409 |
716.43 |
| May 15 2020 |
22575 |
716.43 |
| May 08 2020 |
16785 |
716.43 |
| May 08 2020 |
23172 |
716.43 |
| May 01 2020 |
17640 |
716.43 |
| May 01 2020 |
24185 |
716.43 |
| Apr 24 2020 |
18342 |
716.43 |
| Apr 24 2020 |
25881 |
716.43 |
| Apr 17 2020 |
18488 |
716.43 |
| Apr 17 2020 |
26400 |
716.43 |
| Apr 10 2020 |
18977 |
716.43 |
| Apr 10 2020 |
27125 |
716.43 |
| Apr 03 2020 |
19464 |
716.43 |
| Apr 03 2020 |
27857 |
716.43 |
| Apr 01 2020 |
22299 |
751.78 |
| Mar 27 2020 |
19953 |
716.43 |
| Mar 27 2020 |
28609 |
716.43 |
| Mar 20 2020 |
20266 |
716.43 |
| Mar 20 2020 |
28976 |
716.43 |
| Mar 13 2020 |
20489 |
716.43 |
| Mar 13 2020 |
29409 |
716.43 |
| Mar 06 2020 |
20720 |
716.43 |
| Mar 06 2020 |
29757 |
716.43 |
| Mar 01 2020 |
22833 |
751.78 |
| Feb 28 2020 |
20711 |
716.43 |
| Feb 28 2020 |
29713 |
716.43 |
| Feb 21 2020 |
20496 |
716.43 |
| Feb 21 2020 |
29445 |
716.43 |
| Feb 14 2020 |
20550 |
716.43 |
| Feb 14 2020 |
29499 |
716.43 |
| Feb 07 2020 |
20446 |
716.43 |
| Feb 07 2020 |
29296 |
716.43 |
| Feb 01 2020 |
22776 |
751.78 |
| Jan 31 2020 |
20488 |
716.43 |
| Jan 31 2020 |
29363 |
716.43 |
| Jan 24 2020 |
20524 |
716.43 |
| Jan 24 2020 |
29390 |
716.43 |
| Jan 17 2020 |
20346 |
716.43 |
| Jan 17 2020 |
29249 |
716.43 |
| Jan 10 2020 |
20345 |
716.43 |
| Jan 10 2020 |
29251 |
716.43 |
| Jan 03 2020 |
20353 |
716.43 |
| Jan 03 2020 |
29260 |
716.43 |
| Jan 01 2020 |
22777 |
751.78 |
| Dec 27 2019 |
20338 |
716.43 |
| Dec 27 2019 |
29250 |
716.43 |
| Dec 20 2019 |
20338 |
716.43 |
| Dec 20 2019 |
29250 |
716.43 |
| Dec 13 2019 |
20339 |
716.43 |
| Dec 13 2019 |
29251 |
716.43 |
| Dec 06 2019 |
20328 |
716.43 |
| Dec 06 2019 |
29237 |
716.43 |
| Dec 01 2019 |
22736 |
751.78 |
| Nov 29 2019 |
20244 |
716.43 |
| Nov 29 2019 |
29180 |
716.43 |
| Nov 22 2019 |
20244 |
716.43 |
| Nov 22 2019 |
29180 |
716.43 |
| Nov 15 2019 |
20245 |
716.43 |
| Nov 15 2019 |
29185 |
716.43 |
| Nov 08 2019 |
20262 |
716.43 |
| Nov 08 2019 |
29063 |
716.43 |
| Nov 01 2019 |
20671 |
751.78 |
| Nov 01 2019 |
20238 |
716.43 |
| Nov 01 2019 |
28566 |
716.43 |
| Oct 25 2019 |
20261 |
716.43 |
| Oct 25 2019 |
28589 |
716.43 |
| Oct 18 2019 |
20261 |
716.43 |
| Oct 18 2019 |
28660 |
716.43 |
| Oct 11 2019 |
20271 |
716.43 |
| Oct 11 2019 |
28613 |
716.43 |
| Oct 04 2019 |
20305 |
716.43 |
| Oct 04 2019 |
28579 |
716.43 |
| Oct 01 2019 |
20753 |
751.78 |
| Sep 27 2019 |
20324 |
716.43 |
| Sep 27 2019 |
28733 |
716.43 |
| Sep 20 2019 |
20346 |
716.43 |
| Sep 20 2019 |
28682 |
716.43 |
| Sep 13 2019 |
20352 |
716.43 |
| Sep 13 2019 |
28769 |
716.43 |
| Sep 06 2019 |
20364 |
716.43 |
| Sep 06 2019 |
29406 |
716.43 |
| Sep 01 2019 |
22488 |
751.78 |
| Aug 30 2019 |
20585 |
716.43 |
| Aug 30 2019 |
29603 |
716.43 |
| Aug 23 2019 |
20719 |
716.43 |
| Aug 23 2019 |
29961 |
716.43 |
| Aug 16 2019 |
20657 |
716.43 |
| Aug 16 2019 |
29839 |
716.43 |
| Aug 09 2019 |
20734 |
716.43 |
| Aug 09 2019 |
29940 |
716.43 |
| Aug 02 2019 |
20931 |
716.43 |
| Aug 02 2019 |
30176 |
716.43 |
| Aug 01 2019 |
19271 |
751.78 |
| Jul 26 2019 |
21051 |
716.43 |
| Jul 26 2019 |
30292 |
716.43 |
| Jul 19 2019 |
21147 |
716.43 |
| Jul 19 2019 |
30562 |
716.43 |
| Jul 12 2019 |
21237 |
716.43 |
| Jul 12 2019 |
30579 |
716.43 |
| Jul 05 2019 |
21763 |
716.43 |
| Jul 05 2019 |
31115 |
716.43 |
| Jul 01 2019 |
19208 |
751.78 |
| Jun 28 2019 |
22032 |
716.43 |
| Jun 28 2019 |
31375 |
716.43 |
| Jun 21 2019 |
21981 |
716.43 |
| Jun 21 2019 |
31153 |
716.43 |
| Jun 14 2019 |
22184 |
716.43 |
| Jun 14 2019 |
31280 |
716.43 |
| Jun 07 2019 |
22486 |
716.43 |
| Jun 07 2019 |
31607 |
716.43 |
| Jun 01 2019 |
18854 |
751.78 |
| May 31 2019 |
18197 |
538.78 |
| May 31 2019 |
25518 |
538.78 |
| May 24 2019 |
18903 |
550.54 |
| May 24 2019 |
26576 |
550.54 |
| May 17 2019 |
18980 |
550.54 |
| May 17 2019 |
26570 |
550.54 |
| May 10 2019 |
18970 |
550.54 |
| May 10 2019 |
26569 |
550.54 |
| May 03 2019 |
19001 |
550.54 |
| May 03 2019 |
26653 |
550.54 |
| May 01 2019 |
18313 |
751.78 |
| Apr 26 2019 |
18968 |
550.54 |
| Apr 26 2019 |
25977 |
550.54 |
| Apr 19 2019 |
19133 |
550.54 |
| Apr 19 2019 |
25946 |
550.54 |
| Apr 18 2019 |
19164 |
550.54 |
| Apr 12 2019 |
19358 |
550.54 |
| Apr 12 2019 |
26057 |
550.54 |
| Apr 05 2019 |
19583 |
562.3 |
| Apr 05 2019 |
26274 |
562.3 |
| Apr 01 2019 |
18013 |
751.78 |
| Mar 29 2019 |
19353 |
562.3 |
| Mar 29 2019 |
26030 |
562.3 |
| Mar 22 2019 |
19001 |
562.3 |
| Mar 22 2019 |
25616 |
562.3 |
| Mar 15 2019 |
18856 |
562.3 |
| Mar 15 2019 |
25516 |
562.3 |
| Mar 08 2019 |
18691 |
562.3 |
| Mar 08 2019 |
25133 |
562.3 |
| Mar 01 2019 |
17620 |
751.78 |
| Mar 01 2019 |
18717 |
562.3 |
| Mar 01 2019 |
25246 |
562.3 |
| Feb 22 2019 |
18730 |
562.3 |
| Feb 22 2019 |
25324 |
562.3 |
| Feb 15 2019 |
18671 |
562.3 |
| Feb 15 2019 |
25050 |
562.3 |
| Feb 08 2019 |
18445 |
562.3 |
| Feb 08 2019 |
24808 |
562.3 |
| Feb 01 2019 |
17433 |
751.78 |
| Feb 01 2019 |
18471 |
562.3 |
| Feb 01 2019 |
24806 |
562.3 |
| Jan 25 2019 |
18469 |
562.3 |
| Jan 25 2019 |
24845 |
562.3 |
| Jan 18 2019 |
18493 |
562.3 |
| Jan 18 2019 |
24896 |
562.3 |
| Jan 11 2019 |
18460 |
562.3 |
| Jan 11 2019 |
24864 |
562.3 |
| Jan 04 2019 |
18479 |
562.3 |
| Jan 04 2019 |
24877 |
562.3 |
| Jan 01 2019 |
13864 |
751.78 |
| Dec 28 2018 |
18479 |
562.3 |
| Dec 28 2018 |
24877 |
562.3 |
| Dec 21 2018 |
18479 |
562.3 |
| Dec 21 2018 |
24877 |
562.3 |
| Dec 14 2018 |
18479 |
562.3 |
| Dec 14 2018 |
24877 |
562.3 |
| Dec 07 2018 |
18467 |
562.3 |
| Dec 07 2018 |
24868 |
562.3 |
| Dec 01 2018 |
17321 |
751.78 |
| Nov 30 2018 |
18467 |
562.3 |
| Nov 30 2018 |
24868 |
562.3 |
| Nov 23 2018 |
18467 |
562.3 |
| Nov 23 2018 |
24868 |
562.3 |
| Nov 16 2018 |
18467 |
562.3 |
| Nov 16 2018 |
24868 |
562.3 |
| Nov 09 2018 |
18467 |
562.3 |
| Nov 09 2018 |
24869 |
562.3 |
| Nov 02 2018 |
18467 |
562.3 |
| Nov 02 2018 |
24830 |
562.3 |
| Nov 01 2018 |
13828 |
751.78 |
| Oct 26 2018 |
18467 |
562.3 |
| Oct 26 2018 |
24820 |
562.3 |
| Oct 19 2018 |
18467 |
562.3 |
| Oct 19 2018 |
24858 |
562.3 |
| Oct 12 2018 |
18436 |
562.3 |
| Oct 12 2018 |
24786 |
562.3 |
| Oct 05 2018 |
18384 |
562.3 |
| Oct 05 2018 |
24909 |
562.3 |
| Oct 01 2018 |
13800 |
751.78 |
| Sep 28 2018 |
18392 |
562.3 |
| Sep 28 2018 |
24323 |
562.3 |
| Sep 21 2018 |
18336 |
562.3 |
| Sep 21 2018 |
24265 |
562.3 |
| Sep 14 2018 |
18417 |
562.3 |
| Sep 14 2018 |
24340 |
562.3 |
| Sep 07 2018 |
18559 |
562.3 |
| Sep 07 2018 |
24782 |
562.3 |
| Sep 01 2018 |
12812 |
751.78 |
| Aug 31 2018 |
18653 |
562.3 |
| Aug 31 2018 |
24855 |
562.3 |
| Aug 24 2018 |
18463 |
562.3 |
| Aug 24 2018 |
24813 |
562.3 |
| Aug 17 2018 |
18774 |
562.3 |
| Aug 17 2018 |
25118 |
562.3 |
| Aug 10 2018 |
18750 |
562.3 |
| Aug 10 2018 |
25211 |
562.3 |
| Aug 03 2018 |
18949 |
562.3 |
| Aug 03 2018 |
25445 |
562.3 |
| Aug 01 2018 |
12072 |
751.78 |
| Jul 27 2018 |
18978 |
562.3 |
| Jul 27 2018 |
25544 |
562.3 |
| Jul 20 2018 |
19180 |
562.3 |
| Jul 20 2018 |
25827 |
562.3 |
| Jul 13 2018 |
18950 |
562.3 |
| Jul 13 2018 |
25605 |
562.3 |
| Jul 06 2018 |
19024 |
562.3 |
| Jul 06 2018 |
25449 |
562.3 |
| Jun 29 2018 |
18954 |
562.3 |
| Jun 29 2018 |
25374 |
562.3 |
| Jun 22 2018 |
19291 |
562.3 |
| Jun 22 2018 |
25750 |
562.3 |
| Jun 15 2018 |
19128 |
562.3 |
| Jun 15 2018 |
25783 |
562.3 |
| Jun 08 2018 |
19340 |
562.3 |
| Jun 08 2018 |
26010 |
562.3 |
| Jun 01 2018 |
19514 |
562.3 |
| Jun 01 2018 |
26386 |
562.3 |
| May 25 2018 |
22434 |
717.85 |
| May 25 2018 |
30666 |
717.85 |
| May 18 2018 |
22421 |
717.85 |
| May 18 2018 |
30739 |
717.85 |
| May 11 2018 |
22298 |
717.85 |
| May 11 2018 |
30837 |
717.85 |
| May 04 2018 |
22575 |
717.85 |
| May 04 2018 |
31149 |
717.85 |
| Apr 27 2018 |
22667 |
717.85 |
| Apr 27 2018 |
30998 |
717.85 |
| Apr 20 2018 |
22928 |
729.1 |
| Apr 20 2018 |
31292 |
729.1 |
| Apr 13 2018 |
22917 |
729.1 |
| Apr 13 2018 |
31210 |
729.1 |
| Apr 06 2018 |
22751 |
729.1 |
| Apr 06 2018 |
31359 |
729.1 |
| Mar 30 2018 |
22912 |
729.1 |
| Mar 30 2018 |
31803 |
729.1 |
| Mar 23 2018 |
22918 |
729.1 |
| Mar 23 2018 |
31993 |
729.1 |
| Mar 16 2018 |
22915 |
729.1 |
| Mar 16 2018 |
31798 |
729.1 |
| Mar 09 2018 |
22582 |
729.1 |
| Mar 09 2018 |
31576 |
729.1 |
| Mar 02 2018 |
22903 |
729.1 |
| Mar 02 2018 |
31992 |
729.1 |
| Feb 23 2018 |
23156 |
729.1 |
| Feb 23 2018 |
32265 |
729.1 |
| Feb 16 2018 |
23098 |
729.1 |
| Feb 16 2018 |
32274 |
729.1 |
| Feb 09 2018 |
23135 |
729.1 |
| Feb 09 2018 |
31895 |
729.1 |
| Feb 02 2018 |
23045 |
729.1 |
| Feb 02 2018 |
31713 |
729.1 |
| Jan 26 2018 |
23090 |
729.1 |
| Jan 26 2018 |
31774 |
729.1 |
| Jan 19 2018 |
23107 |
729.1 |
| Jan 19 2018 |
31770 |
729.1 |
| Jan 12 2018 |
23095 |
729.1 |
| Jan 12 2018 |
31778 |
729.1 |
| Jan 05 2018 |
23133 |
729.1 |
| Jan 05 2018 |
31808 |
729.1 |
| Dec 29 2017 |
23134 |
729.1 |
| Dec 29 2017 |
31808 |
729.1 |
| Dec 22 2017 |
23136 |
729.1 |
| Dec 22 2017 |
31810 |
729.1 |
| Dec 15 2017 |
23121 |
729.1 |
| Dec 15 2017 |
31802 |
729.1 |
| Dec 08 2017 |
23121 |
729.1 |
| Dec 08 2017 |
31802 |
729.1 |
| Dec 01 2017 |
23121 |
729.1 |
| Dec 01 2017 |
31802 |
729.1 |
| Nov 24 2017 |
23121 |
729.1 |
| Nov 24 2017 |
31802 |
729.1 |
| Nov 17 2017 |
23121 |
729.1 |
| Nov 17 2017 |
31803 |
729.1 |
| Nov 10 2017 |
23121 |
729.1 |
| Nov 10 2017 |
31836 |
729.1 |
| Nov 03 2017 |
23122 |
729.1 |
| Nov 03 2017 |
31837 |
729.1 |
| Oct 27 2017 |
23122 |
729.1 |
| Oct 27 2017 |
31859 |
729.1 |
| Oct 20 2017 |
23149 |
729.1 |
| Oct 20 2017 |
31702 |
729.1 |
| Oct 13 2017 |
23149 |
729.1 |
| Oct 13 2017 |
31747 |
729.1 |
| Oct 06 2017 |
23128 |
729.1 |
| Oct 06 2017 |
31719 |
729.1 |
| Sep 29 2017 |
23150 |
729.1 |
| Sep 29 2017 |
31622 |
729.1 |
| Sep 22 2017 |
23124 |
729.1 |
| Sep 22 2017 |
31939 |
729.1 |
| Sep 15 2017 |
23212 |
729.1 |
| Sep 15 2017 |
31988 |
729.1 |
| Sep 08 2017 |
23226 |
729.1 |
| Sep 08 2017 |
32117 |
729.1 |
| Sep 01 2017 |
23522 |
729.1 |
| Sep 01 2017 |
32248 |
729.1 |
| Aug 25 2017 |
23555 |
729.1 |
| Aug 25 2017 |
32654 |
729.1 |
| Aug 18 2017 |
23568 |
729.1 |
| Aug 18 2017 |
32782 |
729.1 |
| Aug 11 2017 |
23484 |
729.1 |
| Aug 11 2017 |
32808 |
729.1 |
| Aug 04 2017 |
23658 |
729.1 |
| Aug 04 2017 |
33100 |
729.1 |
| Jul 28 2017 |
23742 |
729.1 |
| Jul 28 2017 |
33328 |
729.1 |
| Jul 21 2017 |
23899 |
740.35 |
| Jul 21 2017 |
33549 |
740.35 |
| Jul 14 2017 |
24087 |
740.35 |
| Jul 14 2017 |
33750 |
740.35 |
| Jul 07 2017 |
24116 |
740.35 |
| Jul 07 2017 |
33897 |
740.35 |
| Jun 30 2017 |
24276 |
740.35 |
| Jun 30 2017 |
34006 |
740.35 |
| Jun 23 2017 |
25408 |
740.35 |
| Jun 23 2017 |
34204 |
740.35 |
| Jun 16 2017 |
25438 |
740.35 |
| Jun 16 2017 |
34154 |
740.35 |
| Jun 09 2017 |
25513 |
740.35 |
| Jun 09 2017 |
34061 |
740.35 |
| Jun 02 2017 |
25580 |
740.35 |
| Jun 02 2017 |
34560 |
740.35 |
| May 26 2017 |
25808 |
740.35 |
| May 26 2017 |
34733 |
740.35 |
| May 19 2017 |
25848 |
740.35 |
| May 19 2017 |
35228 |
740.35 |
| May 12 2017 |
26027 |
740.35 |
| May 12 2017 |
35404 |
740.35 |
| May 05 2017 |
25882 |
740.35 |
| May 05 2017 |
35303 |
740.35 |
