| Oct 28 2021 |
6072 |
411.96 |
| Oct 21 2021 |
6072 |
411.96 |
| Oct 14 2021 |
6389 |
411.96 |
| Oct 07 2021 |
6487 |
411.96 |
| Sep 30 2021 |
6497 |
411.96 |
| Sep 23 2021 |
6568 |
411.96 |
| Sep 16 2021 |
6403 |
411.96 |
| Sep 09 2021 |
6398 |
411.96 |
| Sep 02 2021 |
6498 |
411.96 |
| Aug 26 2021 |
6442 |
411.96 |
| Aug 19 2021 |
6585 |
411.96 |
| Aug 12 2021 |
6665 |
411.96 |
| Aug 05 2021 |
6733 |
411.96 |
| Jul 29 2021 |
6786 |
411.96 |
| Jul 22 2021 |
7026 |
411.96 |
| Jul 15 2021 |
7123 |
411.96 |
| Jul 08 2021 |
7242 |
411.96 |
| Jul 01 2021 |
7155 |
411.96 |
| Jun 24 2021 |
7088 |
411.96 |
| Jun 01 2021 |
7118 |
411.96 |
| May 01 2021 |
7390 |
411.96 |
| Apr 01 2021 |
7655 |
411.96 |
| Mar 01 2021 |
7776 |
411.96 |
| Feb 01 2021 |
7741 |
411.96 |
| Jan 01 2021 |
7723 |
411.96 |
| Dec 01 2020 |
7439 |
411.96 |
| Nov 01 2020 |
9347 |
429.2 |
| Oct 01 2020 |
9387 |
429.2 |
| Sep 01 2020 |
9756 |
429.2 |
| Aug 01 2020 |
10202 |
429.2 |
| Jul 01 2020 |
10641 |
429.2 |
| Apr 01 2020 |
11608 |
429.2 |
| Mar 01 2020 |
11919 |
429.2 |
| Feb 01 2020 |
11854 |
429.2 |
| Jan 01 2020 |
11879 |
429.2 |
| Dec 01 2019 |
11858 |
429.2 |
| Nov 01 2019 |
11964 |
446.45 |
| Oct 01 2019 |
11912 |
446.45 |
| Sep 01 2019 |
12016 |
446.45 |
| Aug 01 2019 |
11783 |
446.45 |
| Jul 01 2019 |
11832 |
446.45 |
| Jun 01 2019 |
11683 |
446.45 |
| May 01 2019 |
11348 |
446.45 |
| Apr 01 2019 |
11472 |
446.45 |
| Mar 01 2019 |
11252 |
446.45 |
| Feb 01 2019 |
11154 |
446.45 |
| Dec 01 2018 |
11099 |
446.45 |
| May 11 2018 |
9330 |
434.77 |
| May 11 2018 |
12955 |
434.77 |
| May 04 2018 |
9500 |
434.77 |
| May 04 2018 |
13105 |
434.77 |
| Apr 27 2018 |
9531 |
434.77 |
| Apr 27 2018 |
13052 |
434.77 |
| Apr 20 2018 |
9536 |
434.17 |
| Apr 20 2018 |
13033 |
434.17 |
| Apr 13 2018 |
9520 |
434.17 |
| Apr 13 2018 |
12988 |
434.17 |
| Apr 06 2018 |
9467 |
434.17 |
| Apr 06 2018 |
13060 |
434.17 |
| Mar 30 2018 |
9550 |
434.17 |
| Mar 30 2018 |
13275 |
434.17 |
| Mar 23 2018 |
9605 |
434.17 |
| Mar 23 2018 |
13386 |
434.17 |
| Mar 16 2018 |
9621 |
434.17 |
| Mar 16 2018 |
13371 |
434.17 |
| Mar 09 2018 |
9520 |
434.17 |
| Mar 09 2018 |
13318 |
434.17 |
| Mar 02 2018 |
9578 |
434.17 |
| Mar 02 2018 |
13508 |
434.17 |
| Feb 23 2018 |
9664 |
434.17 |
| Feb 23 2018 |
13615 |
434.17 |
| Feb 16 2018 |
9660 |
434.17 |
| Feb 16 2018 |
13623 |
434.17 |
| Feb 09 2018 |
9690 |
434.17 |
| Feb 09 2018 |
13547 |
434.17 |
| Feb 02 2018 |
9658 |
434.17 |
| Feb 02 2018 |
13493 |
434.17 |
| Jan 26 2018 |
9683 |
434.17 |
| Jan 26 2018 |
13521 |
434.17 |
| Jan 19 2018 |
9683 |
434.17 |
| Jan 19 2018 |
13536 |
434.17 |
| Jan 12 2018 |
9675 |
434.17 |
| Jan 12 2018 |
13541 |
434.17 |
| Jan 05 2018 |
9700 |
434.17 |
| Jan 05 2018 |
13561 |
434.17 |
| Dec 29 2017 |
9700 |
434.17 |
| Dec 29 2017 |
13561 |
434.17 |
| Dec 22 2017 |
9701 |
434.17 |
| Dec 22 2017 |
13562 |
434.17 |
| Dec 15 2017 |
9697 |
434.17 |
| Dec 15 2017 |
13556 |
434.17 |
| Dec 08 2017 |
9697 |
434.17 |
| Dec 08 2017 |
13556 |
434.17 |
| Dec 01 2017 |
9697 |
434.17 |
| Dec 01 2017 |
13556 |
434.17 |
| Nov 24 2017 |
9697 |
434.17 |
| Nov 24 2017 |
13556 |
434.17 |
| Nov 17 2017 |
9697 |
434.17 |
| Nov 17 2017 |
13556 |
434.17 |
| Nov 10 2017 |
9697 |
434.17 |
| Nov 10 2017 |
13564 |
434.17 |
| Nov 03 2017 |
9698 |
434.17 |
| Nov 03 2017 |
13565 |
434.17 |
| Oct 27 2017 |
9698 |
434.17 |
| Oct 27 2017 |
13605 |
434.17 |
| Oct 20 2017 |
9716 |
434.17 |
| Oct 20 2017 |
13563 |
434.17 |
| Oct 13 2017 |
9716 |
434.17 |
| Oct 13 2017 |
13584 |
434.17 |
| Oct 06 2017 |
9708 |
434.17 |
| Oct 06 2017 |
13584 |
434.17 |
| Sep 29 2017 |
9721 |
434.17 |
| Sep 29 2017 |
13507 |
434.17 |
| Sep 22 2017 |
9716 |
434.17 |
| Sep 22 2017 |
13630 |
434.17 |
| Sep 15 2017 |
9795 |
434.17 |
| Sep 15 2017 |
13706 |
434.17 |
| Sep 08 2017 |
9813 |
434.17 |
| Sep 08 2017 |
13787 |
434.17 |
| Sep 01 2017 |
9960 |
434.17 |
| Sep 01 2017 |
13828 |
434.17 |
| Aug 25 2017 |
9971 |
434.17 |
| Aug 25 2017 |
14197 |
434.17 |
| Aug 18 2017 |
10021 |
434.17 |
| Aug 18 2017 |
14288 |
434.17 |
| Aug 11 2017 |
10020 |
434.17 |
| Aug 11 2017 |
14332 |
434.17 |
| Aug 04 2017 |
10162 |
434.17 |
| Aug 04 2017 |
14519 |
434.17 |
| Jul 28 2017 |
10211 |
434.17 |
| Jul 28 2017 |
14620 |
434.17 |
| Jul 21 2017 |
10294 |
434.17 |
| Jul 21 2017 |
14752 |
434.17 |
| Jul 14 2017 |
10372 |
434.17 |
| Jul 14 2017 |
14823 |
434.17 |
| Jul 07 2017 |
10398 |
434.17 |
| Jul 07 2017 |
14863 |
434.17 |
| Jun 30 2017 |
10471 |
434.17 |
| Jun 30 2017 |
14920 |
434.17 |
| Jun 23 2017 |
11521 |
434.17 |
| Jun 23 2017 |
15035 |
434.17 |
| Jun 16 2017 |
11593 |
434.17 |
| Jun 16 2017 |
15039 |
434.17 |
| Jun 09 2017 |
11666 |
434.17 |
| Jun 09 2017 |
14905 |
434.17 |
| Jun 02 2017 |
11678 |
434.17 |
| Jun 02 2017 |
15168 |
434.17 |
| May 26 2017 |
11830 |
434.17 |
| May 26 2017 |
15250 |
434.17 |
| May 19 2017 |
11848 |
434.17 |
| May 19 2017 |
15422 |
434.17 |
| May 12 2017 |
11955 |
433.56 |
| May 12 2017 |
15426 |
433.56 |
| May 05 2017 |
11959 |
433.56 |
| May 05 2017 |
15402 |
433.56 |
