| Jun 06 2026 |
2147 |
370.83 |
| Jun 06 2026 |
990 |
315.52 |
| Jun 06 2026 |
3170 |
339.26 |
| Jun 02 2026 |
2123 |
370.83 |
| Jun 02 2026 |
1897 |
309.54 |
| Jun 02 2026 |
2611 |
323.56 |
| May 26 2026 |
2130 |
370.83 |
| May 26 2026 |
1992 |
311.54 |
| May 26 2026 |
2316 |
313.95 |
| May 19 2026 |
2414 |
370.83 |
| May 19 2026 |
1967 |
311.54 |
| May 19 2026 |
2284 |
313.95 |
| May 12 2026 |
671 |
354.09 |
| May 12 2026 |
1983 |
311.54 |
| May 12 2026 |
2296 |
313.36 |
| May 05 2026 |
743 |
357.83 |
| May 05 2026 |
1949 |
311.09 |
| May 05 2026 |
2212 |
311.09 |
| Apr 28 2026 |
904 |
357.83 |
| Apr 28 2026 |
1992 |
311.09 |
| Apr 28 2026 |
2297 |
311.09 |
| Apr 21 2026 |
982 |
350.69 |
| Apr 21 2026 |
1983 |
311.09 |
| Apr 21 2026 |
2344 |
311.09 |
| Apr 14 2026 |
1033 |
350.69 |
| Apr 14 2026 |
1924 |
311.09 |
| Apr 14 2026 |
2312 |
311.09 |
| Apr 07 2026 |
1111 |
350.69 |
| Apr 07 2026 |
1924 |
311.09 |
| Apr 07 2026 |
2322 |
311.09 |
| Mar 31 2026 |
1163 |
350.69 |
| Mar 31 2026 |
1917 |
311.09 |
| Mar 31 2026 |
2342 |
311.09 |
| Mar 24 2026 |
1203 |
350.69 |
| Mar 24 2026 |
1926 |
311.09 |
| Mar 24 2026 |
2347 |
311.09 |
| Mar 17 2026 |
1219 |
350.69 |
| Mar 17 2026 |
1954 |
311.09 |
| Mar 17 2026 |
2362 |
311.09 |
| Mar 10 2026 |
1303 |
350.69 |
| Mar 10 2026 |
1947 |
311.09 |
| Mar 10 2026 |
2359 |
311.09 |
| Mar 03 2026 |
1310 |
350.69 |
| Mar 03 2026 |
1975 |
311.09 |
| Mar 03 2026 |
2380 |
311.09 |
| Feb 24 2026 |
1311 |
350.69 |
| Feb 24 2026 |
1885 |
311.09 |
| Feb 24 2026 |
2305 |
311.09 |
| Feb 17 2026 |
1408 |
350.69 |
| Feb 17 2026 |
1898 |
311.09 |
| Feb 17 2026 |
2362 |
311.09 |
| Feb 10 2026 |
1454 |
350.69 |
| Feb 10 2026 |
1905 |
311.09 |
| Feb 10 2026 |
2381 |
311.09 |
| Feb 03 2026 |
1456 |
350.69 |
| Feb 03 2026 |
1919 |
311.09 |
| Feb 03 2026 |
2390 |
311.09 |
| Jan 27 2026 |
1478 |
350.69 |
| Jan 27 2026 |
1925 |
311.09 |
| Jan 27 2026 |
2395 |
311.09 |
| Jan 20 2026 |
1484 |
350.69 |
| Jan 20 2026 |
1935 |
311.09 |
| Jan 20 2026 |
2406 |
311.09 |
| Jan 13 2026 |
1484 |
350.69 |
| Jan 13 2026 |
1942 |
311.09 |
| Jan 13 2026 |
2412 |
311.09 |
| Jan 06 2026 |
1484 |
350.69 |
| Jan 06 2026 |
1942 |
311.09 |
| Jan 06 2026 |
2413 |
311.09 |
| Dec 30 2025 |
1484 |
350.69 |
| Dec 30 2025 |
1949 |
311.09 |
| Dec 30 2025 |
2419 |
311.09 |
| Dec 23 2025 |
1468 |
350.69 |
| Dec 23 2025 |
1951 |
311.09 |
| Dec 23 2025 |
2414 |
311.09 |
| Dec 16 2025 |
1486 |
350.69 |
| Dec 16 2025 |
1951 |
311.09 |
| Dec 16 2025 |
2420 |
311.09 |
| Dec 09 2025 |
1486 |
350.69 |
| Dec 09 2025 |
1951 |
311.09 |
| Dec 09 2025 |
2420 |
311.09 |
| Dec 02 2025 |
1486 |
350.69 |
| Dec 02 2025 |
1951 |
311.09 |
| Dec 02 2025 |
2420 |
311.09 |
| Nov 25 2025 |
1486 |
350.69 |
| Nov 25 2025 |
1951 |
311.09 |
| Nov 25 2025 |
2420 |
311.09 |
| Nov 18 2025 |
1486 |
350.69 |
| Nov 18 2025 |
1951 |
311.09 |
| Nov 18 2025 |
2420 |
311.09 |
| Nov 11 2025 |
1486 |
350.69 |
| Nov 11 2025 |
1950 |
311.09 |
| Nov 11 2025 |
2420 |
311.09 |
| Nov 04 2025 |
1486 |
350.69 |
| Nov 04 2025 |
1950 |
311.09 |
| Nov 04 2025 |
2420 |
311.09 |
| Oct 28 2025 |
1497 |
350.69 |
| Oct 28 2025 |
1950 |
311.09 |
| Oct 28 2025 |
2423 |
311.09 |
| Oct 21 2025 |
1505 |
350.69 |
| Oct 21 2025 |
1950 |
311.09 |
| Oct 21 2025 |
2425 |
311.09 |
| Oct 14 2025 |
1505 |
350.69 |
| Oct 14 2025 |
1950 |
311.09 |
| Oct 14 2025 |
2426 |
311.09 |
| Oct 07 2025 |
1498 |
350.69 |
| Oct 07 2025 |
1948 |
311.09 |
| Oct 07 2025 |
2422 |
311.09 |
| Sep 30 2025 |
1497 |
350.69 |
| Sep 30 2025 |
1951 |
311.09 |
| Sep 30 2025 |
2422 |
311.09 |
| Sep 23 2025 |
1484 |
350.69 |
| Sep 23 2025 |
1968 |
311.09 |
| Sep 23 2025 |
2433 |
311.09 |
| Sep 16 2025 |
1467 |
349.41 |
| Sep 16 2025 |
1969 |
311.09 |
| Sep 16 2025 |
2438 |
311.09 |
| Sep 09 2025 |
1465 |
349.41 |
| Sep 09 2025 |
1981 |
311.09 |
| Sep 09 2025 |
2444 |
311.09 |
| Sep 02 2025 |
1452 |
349.41 |
| Sep 02 2025 |
1929 |
311.09 |
| Sep 02 2025 |
2396 |
311.09 |
| Aug 26 2025 |
1438 |
349.41 |
| Aug 26 2025 |
1957 |
311.09 |
| Aug 26 2025 |
2432 |
311.09 |
| Aug 19 2025 |
1450 |
349.41 |
| Aug 19 2025 |
1925 |
311.09 |
| Aug 19 2025 |
2408 |
311.09 |
| Aug 12 2025 |
1486 |
351.49 |
| Aug 12 2025 |
1914 |
311.09 |
| Aug 12 2025 |
2401 |
311.09 |
| Aug 05 2025 |
1516 |
351.49 |
| Aug 05 2025 |
1919 |
311.09 |
| Aug 05 2025 |
2416 |
311.09 |
| Jul 29 2025 |
1377 |
345.35 |
| Jul 29 2025 |
1880 |
311.09 |
| Jul 29 2025 |
2415 |
311.09 |
| Jul 22 2025 |
1393 |
345.35 |
| Jul 22 2025 |
1847 |
307.49 |
| Jul 22 2025 |
2343 |
307.49 |
| Jul 15 2025 |
648 |
303.69 |
| Jul 15 2025 |
1844 |
307.49 |
| Jul 15 2025 |
1523 |
282.69 |
| Jul 08 2025 |
634 |
303.69 |
| Jul 08 2025 |
1835 |
307.49 |
| Jul 08 2025 |
1528 |
282.69 |
| Jul 01 2025 |
638 |
303.69 |
| Jul 01 2025 |
1821 |
307.49 |
| Jul 01 2025 |
1522 |
282.69 |
| Jun 24 2025 |
637 |
303.69 |
| Jun 24 2025 |
1825 |
307.49 |
| Jun 24 2025 |
1521 |
282.69 |
| Jun 17 2025 |
635 |
303.69 |
| Jun 17 2025 |
1999 |
312.8 |
| Jun 17 2025 |
1627 |
285.8 |
| Jun 10 2025 |
642 |
303.69 |
| Jun 10 2025 |
2065 |
312.7 |
| Jun 10 2025 |
1661 |
287.3 |
| Jun 03 2025 |
572 |
301.29 |
| Jun 03 2025 |
2029 |
312.7 |
| Jun 03 2025 |
1593 |
284.9 |
| May 27 2025 |
538 |
299.6 |
| May 27 2025 |
2049 |
312.7 |
| May 27 2025 |
1685 |
287.6 |
| May 20 2025 |
555 |
299.6 |
| May 20 2025 |
1975 |
312.7 |
| May 20 2025 |
1730 |
287.6 |
| May 13 2025 |
567 |
299.6 |
| May 13 2025 |
1962 |
312.7 |
| May 13 2025 |
1734 |
287.6 |
| May 06 2025 |
534 |
299.6 |
| May 06 2025 |
1989 |
313.3 |
| May 06 2025 |
1707 |
287.96 |
| Apr 29 2025 |
446 |
292.09 |
| Apr 29 2025 |
2032 |
313.3 |
| Apr 29 2025 |
1829 |
289.31 |
| Apr 22 2025 |
986 |
322.72 |
| Apr 22 2025 |
2045 |
313.3 |
| Apr 22 2025 |
1865 |
289.31 |
| Apr 15 2025 |
958 |
322.72 |
| Apr 15 2025 |
2049 |
313.3 |
| Apr 15 2025 |
1863 |
289.31 |
| Apr 08 2025 |
1007 |
322.72 |
| Apr 08 2025 |
2575 |
330.32 |
| Apr 08 2025 |
1935 |
289.31 |
| Apr 01 2025 |
1025 |
322.72 |
| Apr 01 2025 |
2572 |
330.32 |
| Apr 01 2025 |
1923 |
289.31 |
| Mar 25 2025 |
998 |
322.72 |
| Mar 25 2025 |
2561 |
330.32 |
| Mar 25 2025 |
1912 |
289.31 |
| Mar 18 2025 |
1011 |
322.72 |
| Mar 18 2025 |
2580 |
330.32 |
| Mar 18 2025 |
1929 |
289.31 |
| Mar 11 2025 |
1012 |
322.72 |
| Mar 11 2025 |
2554 |
330.32 |
| Mar 11 2025 |
1910 |
289.31 |
| Mar 04 2025 |
1035 |
322.72 |
| Mar 04 2025 |
2568 |
330.32 |
| Mar 04 2025 |
1927 |
289.31 |
| Feb 25 2025 |
993 |
322.72 |
| Feb 25 2025 |
2535 |
330.32 |
| Feb 25 2025 |
1911 |
289.31 |
| Feb 18 2025 |
993 |
322.72 |
| Feb 18 2025 |
2539 |
330.32 |
| Feb 18 2025 |
1927 |
289.31 |
| Feb 11 2025 |
1040 |
322.72 |
| Feb 11 2025 |
2543 |
330.32 |
| Feb 11 2025 |
1924 |
289.31 |
| Feb 04 2025 |
1033 |
322.72 |
| Feb 04 2025 |
2533 |
330.32 |
| Feb 04 2025 |
1923 |
289.31 |
| Jan 29 2025 |
1034 |
322.72 |
| Jan 29 2025 |
2519 |
330.32 |
| Jan 29 2025 |
1926 |
289.31 |
| Jan 22 2025 |
1041 |
322.72 |
| Jan 22 2025 |
2522 |
330.32 |
| Jan 22 2025 |
1924 |
289.31 |
| Jan 15 2025 |
1045 |
322.72 |
| Jan 15 2025 |
2518 |
330.32 |
| Jan 15 2025 |
1929 |
289.31 |
| Jan 08 2025 |
1045 |
322.72 |
| Jan 08 2025 |
2508 |
330.32 |
| Jan 08 2025 |
1920 |
289.31 |
| Jan 01 2025 |
1045 |
322.72 |
| Jan 01 2025 |
2510 |
330.32 |
| Jan 01 2025 |
1922 |
289.31 |
| Dec 25 2024 |
1045 |
322.72 |
| Dec 25 2024 |
2508 |
330.32 |
| Dec 25 2024 |
1920 |
289.31 |
| Dec 18 2024 |
1039 |
322.72 |
| Dec 18 2024 |
2508 |
330.32 |
| Dec 18 2024 |
1919 |
289.31 |
| Dec 11 2024 |
1039 |
322.72 |
| Dec 11 2024 |
2505 |
330.32 |
| Dec 11 2024 |
1917 |
289.31 |
| Dec 04 2024 |
1039 |
322.72 |
| Dec 04 2024 |
2506 |
330.32 |
| Dec 04 2024 |
1918 |
289.31 |
| Nov 27 2024 |
1039 |
322.72 |
| Nov 27 2024 |
2506 |
330.32 |
| Nov 27 2024 |
1918 |
289.31 |
| Nov 20 2024 |
1039 |
322.72 |
| Nov 20 2024 |
2506 |
330.32 |
| Nov 20 2024 |
1918 |
289.31 |
| Nov 13 2024 |
1039 |
322.72 |
| Nov 13 2024 |
2505 |
330.32 |
| Nov 13 2024 |
1918 |
289.31 |
| Nov 06 2024 |
1035 |
322.72 |
| Nov 06 2024 |
2503 |
330.32 |
| Nov 06 2024 |
1920 |
289.31 |
| Oct 30 2024 |
1031 |
322.72 |
| Oct 30 2024 |
2490 |
330.32 |
| Oct 30 2024 |
1913 |
289.31 |
| Oct 23 2024 |
1031 |
322.72 |
| Oct 23 2024 |
2496 |
330.32 |
| Oct 23 2024 |
2042 |
289.31 |
| Oct 16 2024 |
1031 |
322.72 |
| Oct 16 2024 |
2497 |
330.32 |
| Oct 16 2024 |
2046 |
289.31 |
| Oct 09 2024 |
1033 |
322.72 |
| Oct 09 2024 |
2481 |
330.32 |
| Oct 09 2024 |
2037 |
289.31 |
| Oct 02 2024 |
1030 |
322.72 |
| Oct 02 2024 |
2480 |
330.32 |
| Oct 02 2024 |
2033 |
289.31 |
| Sep 25 2024 |
564 |
307.08 |
| Sep 25 2024 |
2468 |
330.32 |
| Sep 25 2024 |
2046 |
289.31 |
| Sep 18 2024 |
566 |
307.08 |
| Sep 18 2024 |
2454 |
330.32 |
| Sep 18 2024 |
2036 |
289.31 |
| Sep 11 2024 |
567 |
307.08 |
| Sep 11 2024 |
2431 |
330.32 |
| Sep 11 2024 |
2044 |
289.31 |
| Sep 04 2024 |
582 |
307.08 |
| Sep 04 2024 |
2399 |
330.32 |
| Sep 04 2024 |
2018 |
289.31 |
| Aug 28 2024 |
599 |
307.08 |
| Aug 28 2024 |
2393 |
330.32 |
| Aug 28 2024 |
2095 |
289.31 |
| Aug 21 2024 |
612 |
307.08 |
| Aug 21 2024 |
2425 |
330.32 |
| Aug 21 2024 |
2118 |
289.31 |
| Aug 14 2024 |
606 |
307.08 |
| Aug 14 2024 |
2362 |
330.32 |
| Aug 14 2024 |
2070 |
289.31 |
| Aug 07 2024 |
633 |
307.08 |
| Aug 07 2024 |
2828 |
347.7 |
| Aug 07 2024 |
2396 |
300.32 |
| Jul 31 2024 |
1078 |
325.62 |
| Jul 31 2024 |
3039 |
356.02 |
| Jul 31 2024 |
2583 |
305.89 |
| Jul 24 2024 |
3422 |
397.92 |
| Jul 24 2024 |
3081 |
356.02 |
| Jul 24 2024 |
4433 |
354.89 |
| Jul 17 2024 |
3345 |
397.92 |
| Jul 17 2024 |
3149 |
356.02 |
| Jul 17 2024 |
4470 |
354.89 |
| Jul 10 2024 |
3132 |
397.92 |
| Jul 10 2024 |
3089 |
356.02 |
| Jul 10 2024 |
4410 |
354.89 |
| Jul 03 2024 |
3259 |
397.92 |
| Jul 03 2024 |
3090 |
356.02 |
| Jul 03 2024 |
4438 |
354.89 |
| Jun 26 2024 |
3116 |
397.92 |
| Jun 26 2024 |
2996 |
356.02 |
| Jun 26 2024 |
4402 |
354.89 |
| Jun 19 2024 |
3143 |
397.92 |
| Jun 19 2024 |
2780 |
343.48 |
| Jun 19 2024 |
3990 |
343.48 |
| Jun 12 2024 |
3110 |
397.92 |
| Jun 12 2024 |
2154 |
318.98 |
| Jun 12 2024 |
3070 |
318.98 |
| Jun 05 2024 |
3087 |
397.92 |
| Jun 05 2024 |
2027 |
313.51 |
| Jun 05 2024 |
2912 |
313.51 |
| May 29 2024 |
3132 |
397.92 |
| May 29 2024 |
2016 |
313.51 |
| May 29 2024 |
2915 |
313.51 |
| May 22 2024 |
3335 |
397.92 |
| May 22 2024 |
2040 |
313.51 |
| May 22 2024 |
2951 |
313.51 |
| May 15 2024 |
3338 |
397.92 |
| May 15 2024 |
2195 |
322.3 |
| May 15 2024 |
3262 |
328.11 |
| May 08 2024 |
3364 |
397.92 |
| May 08 2024 |
1737 |
304.43 |
| May 08 2024 |
3236 |
328.11 |
| May 01 2024 |
2770 |
381.24 |
| May 01 2024 |
1759 |
304.43 |
| May 01 2024 |
3088 |
322.3 |
| Apr 24 2024 |
3395 |
381.24 |
| Apr 24 2024 |
1959 |
285.66 |
| Apr 24 2024 |
2583 |
285.66 |
| Apr 17 2024 |
3433 |
381.24 |
| Apr 17 2024 |
1956 |
285.66 |
| Apr 17 2024 |
2711 |
285.66 |
| Apr 10 2024 |
3463 |
381.24 |
| Apr 10 2024 |
1957 |
285.66 |
| Apr 10 2024 |
2722 |
285.66 |
| Apr 03 2024 |
3405 |
381.24 |
| Apr 03 2024 |
1956 |
285.66 |
| Apr 03 2024 |
2719 |
285.66 |
| Mar 27 2024 |
3433 |
381.24 |
| Mar 27 2024 |
1953 |
285.66 |
| Mar 27 2024 |
2726 |
285.66 |
| Mar 21 2024 |
3412 |
381.24 |
| Mar 21 2024 |
1962 |
285.66 |
| Mar 21 2024 |
2741 |
285.66 |
| Mar 14 2024 |
3419 |
381.24 |
| Mar 14 2024 |
1949 |
285.66 |
| Mar 14 2024 |
2721 |
285.66 |
| Mar 07 2024 |
3415 |
381.24 |
| Mar 07 2024 |
1960 |
285.66 |
| Mar 07 2024 |
2726 |
285.66 |
| Feb 29 2024 |
3413 |
381.24 |
| Feb 29 2024 |
1961 |
285.66 |
| Feb 29 2024 |
2741 |
285.66 |
| Feb 22 2024 |
3414 |
381.24 |
| Feb 22 2024 |
1963 |
285.66 |
| Feb 22 2024 |
2752 |
285.66 |
| Feb 15 2024 |
3321 |
381.24 |
| Feb 15 2024 |
1965 |
285.66 |
| Feb 15 2024 |
2747 |
285.66 |
| Feb 08 2024 |
3342 |
381.24 |
| Feb 08 2024 |
1965 |
285.66 |
| Feb 08 2024 |
2717 |
285.66 |
| Feb 01 2024 |
3306 |
381.24 |
| Feb 01 2024 |
1997 |
285.66 |
| Feb 01 2024 |
2660 |
285.66 |
| Jan 25 2024 |
3275 |
381.24 |
| Jan 25 2024 |
1995 |
285.66 |
| Jan 25 2024 |
2658 |
285.66 |
| Jan 18 2024 |
3275 |
381.24 |
| Jan 18 2024 |
1988 |
285.66 |
| Jan 18 2024 |
2656 |
285.66 |
| Jan 11 2024 |
3275 |
381.24 |
| Jan 11 2024 |
1988 |
285.66 |
| Jan 11 2024 |
2657 |
285.66 |
| Jan 04 2024 |
3275 |
381.24 |
| Jan 04 2024 |
1989 |
285.66 |
| Jan 04 2024 |
2659 |
285.66 |
| Dec 28 2023 |
3275 |
381.24 |
| Dec 28 2023 |
1989 |
285.66 |
| Dec 28 2023 |
2660 |
285.66 |
| Dec 21 2023 |
3275 |
381.24 |
| Dec 21 2023 |
1989 |
285.66 |
| Dec 21 2023 |
2660 |
285.66 |
| Dec 14 2023 |
3275 |
381.24 |
| Dec 14 2023 |
1989 |
285.66 |
| Dec 14 2023 |
2661 |
285.66 |
| Dec 07 2023 |
3275 |
381.24 |
| Dec 07 2023 |
1989 |
285.66 |
| Dec 07 2023 |
2661 |
285.66 |
| Nov 30 2023 |
3283 |
381.24 |
| Nov 30 2023 |
1989 |
285.66 |
| Nov 30 2023 |
2660 |
285.66 |
| Nov 23 2023 |
3283 |
381.24 |
| Nov 23 2023 |
1989 |
285.66 |
| Nov 23 2023 |
2654 |
285.66 |
| Nov 16 2023 |
3285 |
381.24 |
| Nov 16 2023 |
1988 |
285.66 |
| Nov 16 2023 |
2650 |
285.66 |
| Nov 09 2023 |
3297 |
381.24 |
| Nov 09 2023 |
1993 |
285.66 |
| Nov 09 2023 |
3099 |
296.19 |
| Nov 02 2023 |
3295 |
381.24 |
| Nov 02 2023 |
1993 |
285.66 |
| Nov 02 2023 |
3099 |
296.19 |
| Oct 26 2023 |
3291 |
381.24 |
| Oct 26 2023 |
2003 |
285.66 |
| Oct 26 2023 |
3103 |
296.19 |
| Oct 19 2023 |
3297 |
381.24 |
| Oct 19 2023 |
2003 |
285.66 |
| Oct 19 2023 |
3071 |
296.19 |
| Oct 12 2023 |
3284 |
381.24 |
| Oct 12 2023 |
2002 |
285.66 |
| Oct 12 2023 |
3071 |
296.19 |
| Oct 05 2023 |
3248 |
381.24 |
| Oct 05 2023 |
2004 |
285.66 |
| Oct 05 2023 |
3008 |
296.19 |
| Sep 28 2023 |
3246 |
381.24 |
| Sep 28 2023 |
2010 |
285.66 |
| Sep 28 2023 |
3033 |
296.19 |
| Sep 21 2023 |
3238 |
381.24 |
| Sep 21 2023 |
2008 |
285.66 |
| Sep 21 2023 |
3028 |
296.19 |
| Sep 14 2023 |
3264 |
381.24 |
| Sep 14 2023 |
2016 |
285.66 |
| Sep 14 2023 |
3027 |
296.19 |
| Sep 07 2023 |
3291 |
381.24 |
| Sep 07 2023 |
2023 |
285.66 |
| Sep 07 2023 |
3021 |
296.19 |
| Aug 31 2023 |
3286 |
381.24 |
| Aug 31 2023 |
2049 |
285.66 |
| Aug 31 2023 |
3060 |
296.19 |
| Aug 24 2023 |
3301 |
381.24 |
| Aug 24 2023 |
2054 |
285.66 |
| Aug 24 2023 |
3046 |
296.19 |
| Aug 17 2023 |
3304 |
381.24 |
| Aug 17 2023 |
2076 |
285.66 |
| Aug 17 2023 |
3073 |
296.19 |
| Aug 10 2023 |
3304 |
381.24 |
| Aug 10 2023 |
2084 |
285.66 |
| Aug 10 2023 |
2654 |
285.66 |
| Aug 03 2023 |
2079 |
285.66 |
| Aug 03 2023 |
2658 |
285.66 |
| Jul 27 2023 |
2097 |
285.66 |
| Jul 27 2023 |
2661 |
285.66 |
| Jul 20 2023 |
2130 |
285.66 |
| Jul 20 2023 |
2643 |
285.66 |
| Jul 13 2023 |
2148 |
285.66 |
| Jul 13 2023 |
2673 |
285.66 |
| Jul 06 2023 |
2171 |
285.66 |
| Jul 06 2023 |
2690 |
285.66 |
| Jun 29 2023 |
2161 |
285.66 |
| Jun 29 2023 |
2679 |
285.66 |
| Jun 22 2023 |
2194 |
285.66 |
| Jun 22 2023 |
2699 |
285.66 |
| Jun 15 2023 |
2478 |
294.98 |
| Jun 15 2023 |
3100 |
294.98 |
| Jun 08 2023 |
2545 |
297.09 |
| Jun 08 2023 |
3218 |
297.09 |
| Jun 01 2023 |
2524 |
297.09 |
| Jun 01 2023 |
3215 |
297.09 |
| May 25 2023 |
2517 |
297.09 |
| May 25 2023 |
3218 |
297.09 |
| May 18 2023 |
3056 |
314.7 |
| May 18 2023 |
3982 |
314.7 |
| May 11 2023 |
1686 |
339.32 |
| May 11 2023 |
2229 |
339.32 |
| Apr 27 2023 |
3053 |
390.83 |
| Apr 27 2023 |
4463 |
390.83 |
| Apr 20 2023 |
3870 |
412.61 |
| Apr 20 2023 |
5775 |
412.61 |
| Apr 13 2023 |
5409 |
388.45 |
| Apr 13 2023 |
7708 |
388.45 |
| Apr 06 2023 |
5394 |
388.45 |
| Apr 06 2023 |
7661 |
388.45 |
| Mar 30 2023 |
5389 |
388.45 |
| Mar 30 2023 |
7632 |
388.45 |
| Mar 23 2023 |
5330 |
388.45 |
| Mar 23 2023 |
7588 |
388.45 |
| Mar 16 2023 |
5313 |
388.45 |
| Mar 16 2023 |
7547 |
388.45 |
| Mar 09 2023 |
5283 |
388.45 |
| Mar 09 2023 |
7471 |
388.45 |
| Mar 02 2023 |
5244 |
388.45 |
| Mar 02 2023 |
7434 |
388.45 |
| Feb 23 2023 |
5232 |
388.45 |
| Feb 23 2023 |
7431 |
388.45 |
| Feb 16 2023 |
5186 |
388.45 |
| Feb 16 2023 |
7339 |
388.45 |
| Feb 09 2023 |
5169 |
388.45 |
| Feb 09 2023 |
7329 |
388.45 |
| Feb 02 2023 |
5130 |
388.45 |
| Feb 02 2023 |
7307 |
388.45 |
| Jan 26 2023 |
5101 |
388.45 |
| Jan 26 2023 |
7292 |
388.45 |
| Jan 19 2023 |
5082 |
388.45 |
| Jan 19 2023 |
7281 |
388.45 |
| Jan 12 2023 |
5082 |
388.45 |
| Jan 12 2023 |
7281 |
388.45 |
| Jan 05 2023 |
5082 |
388.45 |
| Jan 05 2023 |
7282 |
388.45 |
| Dec 29 2022 |
5082 |
388.45 |
| Dec 29 2022 |
7282 |
388.45 |
| Dec 22 2022 |
5082 |
388.45 |
| Dec 22 2022 |
7282 |
388.45 |
| Dec 15 2022 |
5079 |
388.45 |
| Dec 15 2022 |
7280 |
388.45 |
| Dec 08 2022 |
5073 |
388.45 |
| Dec 08 2022 |
7272 |
388.45 |
| Dec 01 2022 |
5073 |
388.45 |
| Dec 01 2022 |
7272 |
388.45 |
| Nov 24 2022 |
5073 |
388.45 |
| Nov 24 2022 |
7272 |
388.45 |
| Nov 17 2022 |
5069 |
388.45 |
| Nov 17 2022 |
7268 |
388.45 |
| Nov 10 2022 |
5069 |
388.45 |
| Nov 10 2022 |
7269 |
388.45 |
| Nov 03 2022 |
5055 |
388.45 |
| Nov 03 2022 |
7253 |
388.45 |
| Oct 27 2022 |
5050 |
388.45 |
| Oct 27 2022 |
7248 |
388.45 |
| Oct 20 2022 |
5050 |
388.45 |
| Oct 20 2022 |
7253 |
388.45 |
| Oct 13 2022 |
5050 |
388.45 |
| Oct 13 2022 |
7244 |
388.45 |
| Oct 06 2022 |
5053 |
388.45 |
| Oct 06 2022 |
7243 |
388.45 |
| Sep 29 2022 |
5063 |
388.45 |
| Sep 29 2022 |
7244 |
388.45 |
| Sep 22 2022 |
5058 |
388.45 |
| Sep 22 2022 |
7237 |
388.45 |
| Sep 15 2022 |
5051 |
388.45 |
| Sep 15 2022 |
7224 |
388.45 |
| Sep 08 2022 |
4995 |
388.45 |
| Sep 08 2022 |
7195 |
388.45 |
| Sep 01 2022 |
4928 |
388.45 |
| Sep 01 2022 |
7106 |
388.45 |
| Aug 25 2022 |
4880 |
388.45 |
| Aug 25 2022 |
7062 |
388.45 |
| Aug 18 2022 |
4850 |
388.45 |
| Aug 18 2022 |
7019 |
388.45 |
| Aug 11 2022 |
4776 |
388.45 |
| Aug 11 2022 |
6981 |
388.45 |
| Aug 04 2022 |
4760 |
388.45 |
| Aug 04 2022 |
6949 |
388.45 |
| Jul 28 2022 |
4668 |
388.45 |
| Jul 28 2022 |
6868 |
388.45 |
| Jul 21 2022 |
4596 |
388.45 |
| Jul 21 2022 |
6791 |
388.45 |
| Jul 14 2022 |
4590 |
388.45 |
| Jul 14 2022 |
6778 |
388.45 |
| Jul 07 2022 |
4561 |
388.45 |
| Jul 07 2022 |
6716 |
388.45 |
| Jun 30 2022 |
4542 |
388.45 |
| Jun 30 2022 |
6685 |
388.45 |
| Jun 23 2022 |
4515 |
388.45 |
| Jun 23 2022 |
6671 |
388.45 |
| Jun 16 2022 |
4329 |
388.45 |
| Jun 16 2022 |
6509 |
388.45 |
| Jun 09 2022 |
4286 |
388.45 |
| Jun 09 2022 |
6416 |
388.45 |
| Jun 02 2022 |
4141 |
388.45 |
| Jun 02 2022 |
6263 |
388.45 |
| May 26 2022 |
4067 |
388.45 |
| May 26 2022 |
6127 |
388.45 |
| May 19 2022 |
3932 |
388.45 |
| May 19 2022 |
5950 |
388.45 |
| May 12 2022 |
3901 |
388.45 |
| May 12 2022 |
5897 |
388.45 |
| May 05 2022 |
3778 |
388.45 |
| May 05 2022 |
5734 |
388.45 |
| Apr 28 2022 |
3681 |
388.45 |
| Apr 28 2022 |
5593 |
388.45 |
| Apr 21 2022 |
3531 |
388.45 |
| Apr 21 2022 |
5383 |
388.45 |
| Apr 14 2022 |
3484 |
388.45 |
| Apr 14 2022 |
5288 |
388.45 |
| Apr 07 2022 |
3437 |
388.45 |
| Apr 07 2022 |
5210 |
388.45 |
| Mar 31 2022 |
3430 |
388.45 |
| Mar 31 2022 |
5196 |
388.45 |
| Mar 24 2022 |
3345 |
388.45 |
| Mar 24 2022 |
5045 |
388.45 |
| Mar 17 2022 |
3304 |
388.45 |
| Mar 17 2022 |
5011 |
388.45 |
| Mar 10 2022 |
3281 |
388.45 |
| Mar 10 2022 |
4930 |
388.45 |
| Mar 03 2022 |
3289 |
388.45 |
| Mar 03 2022 |
4942 |
388.45 |
| Feb 24 2022 |
3262 |
388.45 |
| Feb 24 2022 |
4814 |
388.45 |
| Feb 17 2022 |
3089 |
388.45 |
| Feb 17 2022 |
4508 |
388.45 |
| Feb 10 2022 |
3120 |
388.45 |
| Feb 10 2022 |
4598 |
388.45 |
| Feb 03 2022 |
3151 |
388.45 |
| Feb 03 2022 |
4635 |
388.45 |
| Jan 27 2022 |
3170 |
388.45 |
| Jan 27 2022 |
4649 |
388.45 |
| Jan 20 2022 |
3189 |
388.45 |
| Jan 20 2022 |
4673 |
388.45 |
| Jan 13 2022 |
3211 |
388.45 |
| Jan 13 2022 |
4687 |
388.45 |
| Jan 06 2022 |
3211 |
388.45 |
| Jan 06 2022 |
4687 |
388.45 |
| Dec 30 2021 |
3215 |
388.45 |
| Dec 30 2021 |
4687 |
388.45 |
| Dec 23 2021 |
3215 |
388.45 |
| Dec 23 2021 |
4687 |
388.45 |
| Dec 16 2021 |
3215 |
388.45 |
| Dec 16 2021 |
4687 |
388.45 |
| Dec 09 2021 |
3215 |
388.45 |
| Dec 09 2021 |
4687 |
388.45 |
| Dec 02 2021 |
3216 |
388.45 |
| Dec 02 2021 |
4687 |
388.45 |
| Nov 25 2021 |
3216 |
388.45 |
| Nov 25 2021 |
4687 |
388.45 |
| Nov 18 2021 |
3216 |
388.45 |
| Nov 18 2021 |
4687 |
388.45 |
| Nov 11 2021 |
3216 |
388.45 |
| Nov 11 2021 |
4687 |
388.45 |
| Nov 04 2021 |
3216 |
388.45 |
| Nov 04 2021 |
4703 |
388.45 |
| Oct 28 2021 |
3215 |
388.45 |
| Oct 28 2021 |
4703 |
388.45 |
| Oct 21 2021 |
3215 |
388.45 |
| Oct 21 2021 |
4703 |
388.45 |
| Oct 14 2021 |
3215 |
388.45 |
| Oct 14 2021 |
4709 |
388.45 |
| Oct 07 2021 |
3218 |
388.45 |
| Oct 07 2021 |
4710 |
388.45 |
| Sep 30 2021 |
3181 |
388.45 |
| Sep 30 2021 |
4660 |
388.45 |
| Sep 23 2021 |
3092 |
388.45 |
| Sep 23 2021 |
4554 |
388.45 |
| Sep 16 2021 |
3059 |
388.45 |
| Sep 16 2021 |
4465 |
388.45 |
| Sep 09 2021 |
3043 |
388.45 |
| Sep 09 2021 |
4470 |
388.45 |
| Sep 02 2021 |
2903 |
388.45 |
| Sep 02 2021 |
4328 |
388.45 |
| Aug 26 2021 |
2899 |
388.45 |
| Aug 26 2021 |
4351 |
388.45 |
| Aug 19 2021 |
2731 |
388.45 |
| Aug 19 2021 |
4223 |
388.45 |
| Aug 12 2021 |
2703 |
388.45 |
| Aug 12 2021 |
4201 |
388.45 |
| Aug 05 2021 |
2674 |
388.45 |
| Aug 05 2021 |
4134 |
388.45 |
| Jul 29 2021 |
2653 |
388.45 |
| Jul 29 2021 |
4100 |
388.45 |
| Jul 22 2021 |
2538 |
388.45 |
| Jul 22 2021 |
3967 |
388.45 |
| Jul 15 2021 |
2521 |
388.45 |
| Jul 15 2021 |
3959 |
388.45 |
| Jul 08 2021 |
2538 |
388.45 |
| Jul 08 2021 |
3940 |
388.45 |
| Jul 01 2021 |
2515 |
388.45 |
| Jul 01 2021 |
3942 |
388.45 |
| Jun 24 2021 |
2426 |
385.29 |
| Jun 24 2021 |
3778 |
385.29 |
| Jun 17 2021 |
2310 |
385.29 |
| Jun 17 2021 |
3627 |
385.29 |
| Jun 10 2021 |
1917 |
376.62 |
| Jun 10 2021 |
3009 |
376.62 |
| Jun 03 2021 |
2457 |
366.84 |
| May 27 2021 |
1760 |
366.84 |
| May 27 2021 |
2551 |
366.84 |
| May 07 2021 |
3748 |
368.19 |
| Apr 30 2021 |
1355 |
387.66 |
| Apr 30 2021 |
2118 |
387.66 |
| Apr 23 2021 |
934 |
367.27 |
| Apr 23 2021 |
1374 |
367.27 |
| Jun 26 2020 |
4217 |
420.64 |
| Jun 26 2020 |
5770 |
420.64 |
| Jun 19 2020 |
4360 |
420.64 |
| Jun 19 2020 |
6029 |
420.64 |
| Jun 12 2020 |
4316 |
417.85 |
| Jun 12 2020 |
5931 |
417.85 |
| Jun 05 2020 |
3958 |
410.55 |
| Jun 05 2020 |
5417 |
410.55 |
| May 29 2020 |
4119 |
410.55 |
| May 29 2020 |
5598 |
410.55 |
| May 22 2020 |
3356 |
396.01 |
| May 22 2020 |
4582 |
396.01 |
| May 15 2020 |
3434 |
396.01 |
| May 15 2020 |
4778 |
396.01 |
| May 08 2020 |
2271 |
374.46 |
| May 08 2020 |
3136 |
374.46 |
| May 01 2020 |
2410 |
374.46 |
| May 01 2020 |
3160 |
371.41 |
| Apr 24 2020 |
2476 |
374.46 |
| Apr 24 2020 |
3288 |
371.41 |
| Apr 17 2020 |
2488 |
374.46 |
| Apr 17 2020 |
3405 |
371.41 |
| Apr 10 2020 |
2537 |
374.46 |
| Apr 10 2020 |
3490 |
371.41 |
| Apr 03 2020 |
2615 |
374.46 |
| Apr 03 2020 |
3611 |
371.41 |
| Mar 27 2020 |
2674 |
374.46 |
| Mar 27 2020 |
3753 |
371.41 |
| Mar 20 2020 |
2721 |
374.46 |
| Mar 20 2020 |
3827 |
371.41 |
| Mar 13 2020 |
2724 |
374.46 |
| Mar 13 2020 |
3902 |
371.41 |
| Mar 06 2020 |
2756 |
374.46 |
| Mar 06 2020 |
3931 |
371.41 |
| Feb 28 2020 |
2744 |
374.46 |
| Feb 28 2020 |
3973 |
371.41 |
| Feb 21 2020 |
2709 |
374.46 |
| Feb 21 2020 |
3920 |
371.41 |
| Feb 14 2020 |
2718 |
374.46 |
| Feb 14 2020 |
3930 |
371.41 |
| Feb 07 2020 |
2713 |
374.46 |
| Feb 07 2020 |
3926 |
371.41 |
| Jan 31 2020 |
2721 |
374.46 |
| Jan 31 2020 |
3939 |
371.41 |
| Jan 24 2020 |
2729 |
374.46 |
| Jan 24 2020 |
3941 |
371.41 |
| Jan 17 2020 |
2713 |
374.46 |
| Jan 17 2020 |
3918 |
371.41 |
| Jan 10 2020 |
2713 |
374.46 |
| Jan 10 2020 |
3919 |
371.41 |
| Jan 03 2020 |
2717 |
374.46 |
| Jan 03 2020 |
3920 |
371.41 |
| Dec 27 2019 |
2718 |
374.46 |
| Dec 27 2019 |
3921 |
371.41 |
| Dec 20 2019 |
2718 |
374.46 |
| Dec 20 2019 |
3921 |
371.41 |
| Dec 13 2019 |
2718 |
374.46 |
| Dec 13 2019 |
3921 |
371.41 |
| Dec 06 2019 |
2719 |
374.46 |
| Dec 06 2019 |
3922 |
371.41 |
| Nov 29 2019 |
2726 |
374.46 |
| Nov 29 2019 |
3934 |
371.41 |
| Nov 22 2019 |
2726 |
374.46 |
| Nov 22 2019 |
3934 |
371.41 |
| Nov 15 2019 |
2726 |
374.46 |
| Nov 15 2019 |
3935 |
371.41 |
| Nov 08 2019 |
2726 |
374.46 |
| Nov 08 2019 |
3924 |
371.41 |
| Nov 01 2019 |
2726 |
374.46 |
| Nov 01 2019 |
3863 |
371.41 |
| Oct 25 2019 |
2730 |
374.46 |
| Oct 25 2019 |
3867 |
371.41 |
| Oct 18 2019 |
2730 |
374.46 |
| Oct 18 2019 |
3870 |
371.41 |
| Oct 11 2019 |
2728 |
374.46 |
| Oct 11 2019 |
3867 |
371.41 |
| Oct 04 2019 |
2730 |
374.46 |
| Oct 04 2019 |
3875 |
371.41 |
| Sep 27 2019 |
2723 |
374.46 |
| Sep 27 2019 |
3905 |
371.41 |
| Sep 20 2019 |
2728 |
374.46 |
| Sep 20 2019 |
3912 |
371.41 |
| Sep 13 2019 |
2728 |
374.46 |
| Sep 13 2019 |
3925 |
371.41 |
| Sep 06 2019 |
2729 |
374.46 |
| Sep 06 2019 |
3981 |
371.41 |
| Aug 30 2019 |
2766 |
374.46 |
| Aug 30 2019 |
4011 |
371.41 |
| Aug 23 2019 |
2799 |
374.46 |
| Aug 23 2019 |
4044 |
371.41 |
| Aug 16 2019 |
2865 |
374.46 |
| Aug 16 2019 |
4075 |
371.41 |
| Aug 09 2019 |
2878 |
374.46 |
| Aug 09 2019 |
4097 |
371.41 |
| Aug 02 2019 |
2916 |
374.46 |
| Aug 02 2019 |
4130 |
371.41 |
| Jul 26 2019 |
2974 |
374.46 |
| Jul 26 2019 |
4194 |
371.41 |
| Jul 19 2019 |
2975 |
374.46 |
| Jul 19 2019 |
4217 |
371.41 |
| Jul 12 2019 |
3130 |
374.46 |
| Jul 12 2019 |
4347 |
371.41 |
| Jul 05 2019 |
3290 |
374.46 |
| Jul 05 2019 |
4537 |
371.41 |
| Jun 28 2019 |
3414 |
375.71 |
| Jun 28 2019 |
5068 |
376.39 |
| Jun 21 2019 |
3405 |
375.71 |
| Jun 21 2019 |
5033 |
376.39 |
| Jun 14 2019 |
3436 |
375.71 |
| Jun 14 2019 |
4991 |
375.71 |
| Jun 07 2019 |
3978 |
382.56 |
| Jun 07 2019 |
5746 |
382.56 |
| May 31 2019 |
3990 |
382.56 |
| May 31 2019 |
5780 |
382.56 |
| May 24 2019 |
4108 |
383.63 |
| May 24 2019 |
5945 |
383.63 |
| May 17 2019 |
4167 |
383.63 |
| May 17 2019 |
6003 |
383.63 |
| May 10 2019 |
6420 |
410.57 |
| May 10 2019 |
9168 |
410.57 |
| May 03 2019 |
6432 |
410.57 |
| May 03 2019 |
13885 |
487.46 |
| May 03 2019 |
9196 |
410.57 |
| Apr 26 2019 |
5061 |
394.74 |
| Apr 26 2019 |
14043 |
487.46 |
| Apr 26 2019 |
8358 |
405 |
| Apr 19 2019 |
5539 |
399.1 |
| Apr 19 2019 |
8871 |
435.54 |
| Apr 19 2019 |
7642 |
399.1 |
| Apr 18 2019 |
8878 |
435.54 |
| Apr 18 2019 |
5544 |
399.1 |
| Apr 12 2019 |
5653 |
399.1 |
| Apr 12 2019 |
11057 |
456.85 |
| Apr 12 2019 |
7690 |
399.1 |
| Apr 05 2019 |
5548 |
399.1 |
| Apr 05 2019 |
10623 |
456.85 |
| Apr 05 2019 |
7437 |
399.1 |
| Mar 29 2019 |
5488 |
399.1 |
| Mar 29 2019 |
10573 |
456.85 |
| Mar 29 2019 |
7412 |
399.1 |
| Mar 22 2019 |
10401 |
456.85 |
| Mar 22 2019 |
5461 |
399.1 |
| Mar 22 2019 |
7377 |
399.1 |
| Mar 15 2019 |
5453 |
399.1 |
| Mar 15 2019 |
10547 |
456.85 |
| Mar 15 2019 |
7453 |
399.1 |
| Mar 08 2019 |
5413 |
399.1 |
| Mar 08 2019 |
10375 |
456.85 |
| Mar 08 2019 |
7324 |
399.1 |
| Mar 01 2019 |
5436 |
399.1 |
| Mar 01 2019 |
10440 |
456.85 |
| Mar 01 2019 |
7369 |
399.1 |
| Feb 22 2019 |
10480 |
456.85 |
| Feb 22 2019 |
5452 |
399.1 |
| Feb 22 2019 |
7399 |
399.1 |
| Feb 15 2019 |
5430 |
399.1 |
| Feb 15 2019 |
10442 |
456.85 |
| Feb 15 2019 |
7359 |
399.1 |
| Feb 08 2019 |
5400 |
399.1 |
| Feb 08 2019 |
10389 |
456.85 |
| Feb 08 2019 |
7333 |
399.1 |
| Feb 01 2019 |
5412 |
399.1 |
| Feb 01 2019 |
10397 |
456.85 |
| Feb 01 2019 |
7344 |
399.1 |
| Jan 25 2019 |
5415 |
399.1 |
| Jan 25 2019 |
10406 |
456.85 |
| Jan 25 2019 |
7366 |
399.1 |
| Jan 18 2019 |
5415 |
399.1 |
| Jan 18 2019 |
10459 |
456.85 |
| Jan 18 2019 |
7387 |
399.1 |
| Jan 11 2019 |
5423 |
399.1 |
| Jan 11 2019 |
10459 |
456.85 |
| Jan 11 2019 |
7390 |
399.1 |
| Jan 04 2019 |
10460 |
456.85 |
| Jan 04 2019 |
5428 |
399.1 |
| Jan 04 2019 |
7397 |
399.1 |
| Dec 28 2018 |
5428 |
399.1 |
| Dec 28 2018 |
10460 |
456.85 |
| Dec 28 2018 |
7397 |
399.1 |
| Dec 21 2018 |
5428 |
399.1 |
| Dec 21 2018 |
10460 |
456.85 |
| Dec 21 2018 |
7397 |
399.1 |
| Dec 14 2018 |
10460 |
456.85 |
| Dec 14 2018 |
5428 |
399.1 |
| Dec 14 2018 |
7397 |
399.1 |
| Dec 07 2018 |
5423 |
399.1 |
| Dec 07 2018 |
10460 |
456.85 |
| Dec 07 2018 |
7394 |
399.1 |
| Nov 30 2018 |
10460 |
456.85 |
| Nov 30 2018 |
5423 |
399.1 |
| Nov 30 2018 |
7394 |
399.1 |
| Nov 23 2018 |
10460 |
456.85 |
| Nov 23 2018 |
5423 |
399.1 |
| Nov 23 2018 |
7394 |
399.1 |
| Nov 16 2018 |
5423 |
399.1 |
| Nov 16 2018 |
10460 |
456.85 |
| Nov 16 2018 |
7394 |
399.1 |
| Nov 09 2018 |
5423 |
399.1 |
| Nov 09 2018 |
10461 |
456.85 |
| Nov 09 2018 |
7394 |
399.1 |
| Nov 02 2018 |
5423 |
399.1 |
| Nov 02 2018 |
10461 |
456.85 |
| Nov 02 2018 |
7371 |
399.1 |
| Oct 26 2018 |
10458 |
456.85 |
| Oct 26 2018 |
5423 |
399.1 |
| Oct 26 2018 |
7368 |
399.1 |
| Oct 19 2018 |
5423 |
399.1 |
| Oct 19 2018 |
10469 |
456.85 |
| Oct 19 2018 |
7377 |
399.1 |
| Oct 12 2018 |
5412 |
399.1 |
| Oct 12 2018 |
10425 |
456.85 |
| Oct 12 2018 |
7358 |
399.1 |
| Oct 05 2018 |
10447 |
456.85 |
| Oct 05 2018 |
5401 |
399.1 |
| Oct 05 2018 |
7422 |
399.1 |
| Sep 28 2018 |
5415 |
399.1 |
| Sep 28 2018 |
10210 |
456.85 |
| Sep 28 2018 |
7249 |
399.1 |
| Sep 21 2018 |
5394 |
399.1 |
| Sep 21 2018 |
10187 |
456.85 |
| Sep 21 2018 |
7238 |
399.1 |
| Sep 14 2018 |
5421 |
399.1 |
| Sep 14 2018 |
10225 |
456.85 |
| Sep 14 2018 |
7244 |
399.1 |
| Sep 07 2018 |
10402 |
456.85 |
| Sep 07 2018 |
5489 |
399.1 |
| Sep 07 2018 |
7359 |
399.1 |
| Aug 31 2018 |
10443 |
456.85 |
| Aug 31 2018 |
5539 |
399.1 |
| Aug 31 2018 |
7390 |
399.1 |
| Aug 24 2018 |
10473 |
456.85 |
| Aug 24 2018 |
5506 |
399.1 |
| Aug 24 2018 |
7399 |
399.1 |
| Aug 17 2018 |
5604 |
399.1 |
| Aug 17 2018 |
10458 |
456.85 |
| Aug 17 2018 |
7487 |
399.1 |
| Aug 10 2018 |
5612 |
399.1 |
| Aug 10 2018 |
10486 |
456.85 |
| Aug 10 2018 |
7597 |
399.1 |
| Aug 03 2018 |
5676 |
399.1 |
| Aug 03 2018 |
10650 |
456.85 |
| Aug 03 2018 |
7664 |
399.1 |
| Jul 27 2018 |
6973 |
413.74 |
| Jul 27 2018 |
10756 |
456.85 |
| Jul 27 2018 |
7469 |
397.03 |
| Jul 20 2018 |
7089 |
413.74 |
| Jul 20 2018 |
10707 |
456.85 |
| Jul 20 2018 |
7572 |
397.03 |
| Jul 13 2018 |
10894 |
456.85 |
| Jul 13 2018 |
6939 |
413.74 |
| Jul 13 2018 |
7487 |
397.03 |
| Jul 06 2018 |
7194 |
417.77 |
| Jul 06 2018 |
10711 |
456.85 |
| Jul 06 2018 |
7214 |
397.03 |
| Jun 29 2018 |
10711 |
456.85 |
| Jun 29 2018 |
8247 |
428.85 |
| Jun 29 2018 |
7223 |
397.03 |
| Jun 22 2018 |
8421 |
428.3 |
| Jun 22 2018 |
10931 |
456.85 |
| Jun 22 2018 |
7423 |
397.03 |
| Jun 15 2018 |
10996 |
456.85 |
| Jun 15 2018 |
6015 |
402.12 |
| Jun 15 2018 |
9697 |
415.49 |
| Jun 08 2018 |
7756 |
420.01 |
| Jun 08 2018 |
11051 |
456.85 |
| Jun 08 2018 |
13254 |
442.11 |
| Jun 01 2018 |
11418 |
456.85 |
| Jun 01 2018 |
7896 |
420.78 |
| Jun 01 2018 |
8873 |
405.55 |
| May 25 2018 |
7995 |
420.78 |
| May 25 2018 |
11459 |
456.85 |
| May 25 2018 |
8983 |
405.55 |
| May 18 2018 |
11549 |
456.85 |
| May 18 2018 |
7997 |
420.78 |
| May 18 2018 |
8975 |
405.55 |
| May 11 2018 |
7035 |
410.95 |
| May 11 2018 |
11583 |
456.85 |
| May 11 2018 |
8665 |
402.62 |
| May 04 2018 |
7189 |
410.95 |
| May 04 2018 |
10234 |
441.54 |
| May 04 2018 |
8824 |
402.62 |
| Apr 27 2018 |
8738 |
426.87 |
| Apr 27 2018 |
10173 |
441.54 |
| Apr 27 2018 |
9966 |
411.63 |
| Apr 20 2018 |
8514 |
424.18 |
| Apr 20 2018 |
15649 |
499.45 |
| Apr 20 2018 |
11605 |
424.18 |
| Apr 13 2018 |
8517 |
424.18 |
| Apr 13 2018 |
11627 |
424.18 |
| Apr 06 2018 |
8482 |
424.18 |
| Apr 06 2018 |
11686 |
424.18 |
| Mar 30 2018 |
8570 |
424.18 |
| Mar 30 2018 |
11910 |
424.18 |
| Mar 23 2018 |
8604 |
424.18 |
| Mar 23 2018 |
12003 |
424.18 |
| Mar 16 2018 |
8627 |
424.18 |
| Mar 16 2018 |
12007 |
424.18 |
| Mar 09 2018 |
8556 |
424.18 |
| Mar 09 2018 |
11976 |
424.18 |
| Mar 02 2018 |
8620 |
424.18 |
| Mar 02 2018 |
12157 |
424.18 |
| Feb 23 2018 |
8691 |
424.18 |
| Feb 23 2018 |
12249 |
424.18 |
| Feb 16 2018 |
8681 |
424.18 |
| Feb 16 2018 |
12255 |
424.18 |
| Feb 09 2018 |
8711 |
424.18 |
| Feb 09 2018 |
12178 |
424.18 |
| Feb 02 2018 |
8676 |
424.18 |
| Feb 02 2018 |
12144 |
424.18 |
| Jan 26 2018 |
8695 |
424.18 |
| Jan 26 2018 |
12176 |
424.18 |
| Jan 19 2018 |
8695 |
424.18 |
| Jan 19 2018 |
12176 |
424.18 |
| Jan 12 2018 |
8693 |
424.18 |
| Jan 12 2018 |
12188 |
424.18 |
| Jan 05 2018 |
8713 |
424.18 |
| Jan 05 2018 |
12207 |
424.18 |
| Dec 29 2017 |
8713 |
424.18 |
| Dec 29 2017 |
12207 |
424.18 |
| Dec 22 2017 |
8713 |
424.18 |
| Dec 22 2017 |
12207 |
424.18 |
| Dec 15 2017 |
8709 |
424.18 |
| Dec 15 2017 |
12200 |
424.18 |
| Dec 08 2017 |
8709 |
424.18 |
| Dec 08 2017 |
12200 |
424.18 |
| Dec 01 2017 |
8709 |
424.18 |
| Dec 01 2017 |
12200 |
424.18 |
| Nov 24 2017 |
8709 |
424.18 |
| Nov 24 2017 |
12200 |
424.18 |
| Nov 17 2017 |
8709 |
424.18 |
| Nov 17 2017 |
12200 |
424.18 |
| Nov 10 2017 |
8709 |
424.18 |
| Nov 10 2017 |
12205 |
424.18 |
| Nov 03 2017 |
8710 |
424.18 |
| Nov 03 2017 |
12206 |
424.18 |
| Oct 27 2017 |
8710 |
424.18 |
| Oct 27 2017 |
12245 |
424.18 |
| Oct 20 2017 |
8730 |
424.18 |
| Oct 20 2017 |
12207 |
424.18 |
| Oct 13 2017 |
8730 |
424.18 |
| Oct 13 2017 |
12225 |
424.18 |
| Oct 06 2017 |
8722 |
424.18 |
| Oct 06 2017 |
12222 |
424.18 |
| Sep 29 2017 |
8723 |
424.18 |
| Sep 29 2017 |
12140 |
424.18 |
| Sep 22 2017 |
8725 |
424.18 |
| Sep 22 2017 |
12266 |
424.18 |
| Sep 15 2017 |
8798 |
424.18 |
| Sep 15 2017 |
12336 |
424.18 |
| Sep 08 2017 |
8816 |
424.18 |
| Sep 08 2017 |
12417 |
424.18 |
| Sep 01 2017 |
8934 |
424.18 |
| Sep 01 2017 |
12460 |
424.18 |
| Aug 25 2017 |
8946 |
424.18 |
| Aug 25 2017 |
12815 |
424.18 |
| Aug 18 2017 |
9000 |
424.18 |
| Aug 18 2017 |
12904 |
424.18 |
| Aug 11 2017 |
8987 |
424.18 |
| Aug 11 2017 |
12944 |
424.18 |
| Aug 04 2017 |
9112 |
424.18 |
| Aug 04 2017 |
13156 |
424.18 |
| Jul 28 2017 |
9183 |
424.18 |
| Jul 28 2017 |
13269 |
424.18 |
| Jul 21 2017 |
9247 |
424.18 |
| Jul 21 2017 |
13384 |
424.18 |
| Jul 14 2017 |
9329 |
424.18 |
| Jul 14 2017 |
13457 |
424.18 |
| Jul 07 2017 |
9356 |
424.18 |
| Jul 07 2017 |
13506 |
424.18 |
| Jun 30 2017 |
9427 |
424.18 |
| Jun 30 2017 |
13559 |
424.18 |
| Jun 23 2017 |
10467 |
424.18 |
| Jun 23 2017 |
13668 |
424.18 |
| Jun 16 2017 |
10519 |
424.18 |
| Jun 16 2017 |
13614 |
424.18 |
| Jun 09 2017 |
10589 |
424.18 |
| Jun 09 2017 |
13515 |
424.18 |
| Jun 02 2017 |
11083 |
428.51 |
| Jun 02 2017 |
14387 |
428.51 |
| May 26 2017 |
11217 |
428.51 |
| May 26 2017 |
14464 |
428.51 |
| May 19 2017 |
11235 |
428.51 |
| May 19 2017 |
14637 |
428.51 |
| May 12 2017 |
13276 |
446.38 |
| May 12 2017 |
17229 |
446.38 |
| May 05 2017 |
13267 |
446.38 |
| May 05 2017 |
17200 |
446.38 |
