| Jul 15 2025 |
880 |
321.08 |
| Jul 15 2025 |
2402 |
321.08 |
| Jul 08 2025 |
907 |
321.08 |
| Jul 08 2025 |
2560 |
321.08 |
| Jul 01 2025 |
903 |
321.08 |
| Jul 01 2025 |
2665 |
321.08 |
| Jun 24 2025 |
759 |
321.08 |
| Jun 24 2025 |
2436 |
321.08 |
| Jun 17 2025 |
772 |
321.08 |
| Jun 17 2025 |
2442 |
321.08 |
| Jun 10 2025 |
793 |
321.08 |
| Jun 10 2025 |
2455 |
321.08 |
| Jun 03 2025 |
807 |
321.08 |
| Jun 03 2025 |
2474 |
321.08 |
| May 27 2025 |
839 |
321.08 |
| May 27 2025 |
2513 |
321.08 |
| May 20 2025 |
949 |
321.08 |
| May 20 2025 |
2547 |
321.08 |
| May 13 2025 |
980 |
321.08 |
| May 13 2025 |
2532 |
321.08 |
| May 06 2025 |
973 |
321.08 |
| May 06 2025 |
2577 |
321.08 |
| Apr 29 2025 |
981 |
321.08 |
| Apr 29 2025 |
2612 |
321.08 |
| Apr 22 2025 |
932 |
321.08 |
| Apr 22 2025 |
2561 |
321.08 |
| Apr 15 2025 |
2403 |
246.69 |
| Apr 15 2025 |
940 |
321.08 |
| Apr 15 2025 |
2587 |
321.08 |
| Apr 08 2025 |
2335 |
246.69 |
| Apr 08 2025 |
969 |
321.08 |
| Apr 08 2025 |
2589 |
321.08 |
| Apr 01 2025 |
2305 |
246.69 |
| Apr 01 2025 |
951 |
321.08 |
| Apr 01 2025 |
2380 |
321.08 |
| Mar 25 2025 |
2297 |
246.69 |
| Mar 25 2025 |
975 |
321.08 |
| Mar 25 2025 |
2405 |
321.08 |
| Mar 18 2025 |
2269 |
246.69 |
| Mar 18 2025 |
945 |
321.08 |
| Mar 18 2025 |
2389 |
321.08 |
| Mar 11 2025 |
2229 |
246.69 |
| Mar 11 2025 |
946 |
321.08 |
| Mar 11 2025 |
2378 |
321.08 |
| Mar 04 2025 |
1942 |
246.69 |
| Mar 04 2025 |
925 |
321.08 |
| Mar 04 2025 |
2383 |
321.08 |
| Feb 25 2025 |
1957 |
246.69 |
| Feb 25 2025 |
938 |
321.08 |
| Feb 25 2025 |
2384 |
321.08 |
| Feb 18 2025 |
1957 |
246.69 |
| Feb 18 2025 |
928 |
321.08 |
| Feb 18 2025 |
2377 |
321.08 |
| Feb 11 2025 |
1945 |
246.69 |
| Feb 11 2025 |
924 |
321.08 |
| Feb 11 2025 |
2384 |
321.08 |
| Feb 04 2025 |
1831 |
246.69 |
| Feb 04 2025 |
920 |
321.08 |
| Feb 04 2025 |
2382 |
321.08 |
| Jan 29 2025 |
1828 |
246.69 |
| Jan 29 2025 |
889 |
321.08 |
| Jan 29 2025 |
2371 |
321.08 |
| Jan 22 2025 |
907 |
321.08 |
| Jan 22 2025 |
2387 |
321.08 |
| Jan 15 2025 |
918 |
321.08 |
| Jan 15 2025 |
2408 |
321.08 |
| Jan 08 2025 |
918 |
321.08 |
| Jan 08 2025 |
1386 |
321.08 |
| Jan 01 2025 |
918 |
321.08 |
| Jan 01 2025 |
1390 |
321.08 |
| Dec 25 2024 |
918 |
321.08 |
| Dec 25 2024 |
1389 |
321.08 |
| Dec 18 2024 |
923 |
321.08 |
| Dec 18 2024 |
1389 |
321.08 |
| Dec 11 2024 |
923 |
321.08 |
| Dec 11 2024 |
1388 |
321.08 |
| Dec 04 2024 |
923 |
321.08 |
| Dec 04 2024 |
1388 |
321.08 |
| Nov 27 2024 |
923 |
321.08 |
| Nov 27 2024 |
1388 |
321.08 |
| Nov 20 2024 |
923 |
321.08 |
| Nov 20 2024 |
1388 |
321.08 |
| Nov 13 2024 |
923 |
321.08 |
| Nov 13 2024 |
1389 |
321.08 |
| Nov 06 2024 |
928 |
321.08 |
| Nov 06 2024 |
1378 |
321.08 |
| Oct 30 2024 |
872 |
321.08 |
| Oct 30 2024 |
1343 |
321.08 |
| Oct 23 2024 |
872 |
321.08 |
| Oct 23 2024 |
1798 |
321.08 |
| Oct 16 2024 |
872 |
321.08 |
| Oct 16 2024 |
1795 |
321.08 |
| Oct 09 2024 |
859 |
321.08 |
| Oct 09 2024 |
1783 |
321.08 |
| Oct 02 2024 |
830 |
321.08 |
| Oct 02 2024 |
1750 |
321.08 |
| Sep 25 2024 |
828 |
321.08 |
| Sep 25 2024 |
1747 |
321.08 |
| Sep 18 2024 |
829 |
321.08 |
| Sep 18 2024 |
1729 |
321.08 |
| Sep 11 2024 |
832 |
321.08 |
| Sep 11 2024 |
1707 |
321.08 |
| Sep 04 2024 |
848 |
321.08 |
| Sep 04 2024 |
1695 |
321.08 |
| Aug 28 2024 |
873 |
321.08 |
| Aug 28 2024 |
1698 |
321.08 |
| Aug 21 2024 |
888 |
321.08 |
| Aug 21 2024 |
1505 |
321.08 |
| Aug 14 2024 |
876 |
321.08 |
| Aug 14 2024 |
1407 |
321.08 |
| Aug 07 2024 |
902 |
321.08 |
| Aug 07 2024 |
2105 |
321.08 |
| Jul 31 2024 |
920 |
321.08 |
| Jul 31 2024 |
2130 |
321.08 |
| May 22 2024 |
447 |
390.76 |
| May 15 2024 |
447 |
390.76 |
| May 08 2024 |
448 |
390.76 |
| May 08 2024 |
1775 |
356.05 |
| May 08 2024 |
2600 |
356.05 |
| May 01 2024 |
591 |
390.76 |
| May 01 2024 |
1858 |
358.85 |
| May 01 2024 |
4725 |
363.35 |
| Apr 24 2024 |
4042 |
344.64 |
| Apr 24 2024 |
5573 |
344.64 |
| Apr 17 2024 |
3811 |
339.38 |
| Apr 17 2024 |
5734 |
344.64 |
| Apr 10 2024 |
3817 |
339.38 |
| Apr 10 2024 |
5727 |
344.64 |
| Apr 03 2024 |
3796 |
339.38 |
| Apr 03 2024 |
5719 |
344.64 |
| Mar 27 2024 |
3791 |
339.38 |
| Mar 27 2024 |
5720 |
344.64 |
| Mar 21 2024 |
3819 |
339.38 |
| Mar 21 2024 |
5726 |
344.64 |
| Mar 14 2024 |
3787 |
339.38 |
| Mar 14 2024 |
5655 |
344.64 |
| Mar 07 2024 |
3809 |
339.38 |
| Mar 07 2024 |
5672 |
344.64 |
| Feb 29 2024 |
3814 |
339.38 |
| Feb 29 2024 |
5709 |
344.64 |
| Feb 22 2024 |
3804 |
339.38 |
| Feb 22 2024 |
5697 |
344.64 |
| Feb 15 2024 |
3815 |
339.38 |
| Feb 15 2024 |
5681 |
344.64 |
| Feb 08 2024 |
3809 |
339.38 |
| Feb 08 2024 |
5652 |
344.64 |
| Feb 01 2024 |
3850 |
339.38 |
| Feb 01 2024 |
5564 |
344.64 |
| Jan 25 2024 |
3843 |
339.38 |
| Jan 25 2024 |
5545 |
344.64 |
| Jan 18 2024 |
3847 |
339.38 |
| Jan 18 2024 |
5550 |
344.64 |
| Jan 11 2024 |
3843 |
339.38 |
| Jan 11 2024 |
5553 |
344.64 |
| Jan 04 2024 |
3844 |
339.38 |
| Jan 04 2024 |
5552 |
344.64 |
| Dec 28 2023 |
3846 |
339.38 |
| Dec 28 2023 |
5550 |
344.64 |
| Dec 21 2023 |
3846 |
339.38 |
| Dec 21 2023 |
5550 |
344.64 |
| Dec 14 2023 |
3845 |
339.38 |
| Dec 14 2023 |
5548 |
344.64 |
| Dec 07 2023 |
3845 |
339.38 |
| Dec 07 2023 |
5548 |
344.64 |
| Nov 30 2023 |
3843 |
339.38 |
| Nov 30 2023 |
5546 |
344.64 |
| Nov 23 2023 |
3843 |
339.38 |
| Nov 23 2023 |
5545 |
344.64 |
| Nov 16 2023 |
3837 |
339.38 |
| Nov 16 2023 |
5536 |
344.64 |
| Nov 09 2023 |
3840 |
339.38 |
| Nov 09 2023 |
5533 |
344.64 |
| Nov 02 2023 |
3840 |
339.38 |
| Nov 02 2023 |
5533 |
344.64 |
| Oct 26 2023 |
3850 |
339.38 |
| Oct 26 2023 |
5537 |
344.64 |
| Oct 19 2023 |
3851 |
339.38 |
| Oct 19 2023 |
5505 |
344.64 |
| Oct 12 2023 |
3850 |
339.38 |
| Oct 12 2023 |
5506 |
344.64 |
| Oct 05 2023 |
3853 |
339.38 |
| Oct 05 2023 |
5417 |
344.64 |
| Sep 28 2023 |
3851 |
339.38 |
| Sep 28 2023 |
5491 |
344.64 |
| Sep 21 2023 |
3850 |
339.38 |
| Sep 21 2023 |
5489 |
344.64 |
| Sep 14 2023 |
3852 |
339.38 |
| Sep 14 2023 |
5498 |
344.64 |
| Sep 07 2023 |
3855 |
339.38 |
| Sep 07 2023 |
5507 |
344.64 |
| Aug 31 2023 |
3901 |
339.38 |
| Aug 31 2023 |
5531 |
344.64 |
| Aug 24 2023 |
3884 |
339.38 |
| Aug 24 2023 |
5496 |
344.64 |
| Aug 17 2023 |
3908 |
339.38 |
| Aug 17 2023 |
5522 |
344.64 |
| Aug 10 2023 |
3917 |
339.38 |
| Aug 10 2023 |
5547 |
344.64 |
| Aug 03 2023 |
3886 |
339.38 |
| Aug 03 2023 |
5524 |
344.64 |
| Jul 27 2023 |
3900 |
339.38 |
| Jul 27 2023 |
5526 |
344.64 |
| Jul 20 2023 |
3925 |
339.38 |
| Jul 20 2023 |
5501 |
344.64 |
| Jul 13 2023 |
3959 |
339.38 |
| Jul 13 2023 |
5526 |
344.64 |
| Jul 06 2023 |
3978 |
339.38 |
| Jul 06 2023 |
5537 |
344.64 |
| Jun 29 2023 |
3945 |
339.38 |
| Jun 29 2023 |
5526 |
344.64 |
| Jun 22 2023 |
3955 |
339.38 |
| Jun 22 2023 |
5500 |
344.64 |
| Jun 15 2023 |
3968 |
339.38 |
| Jun 15 2023 |
5488 |
344.64 |
| Jun 08 2023 |
3983 |
339.38 |
| Jun 08 2023 |
5515 |
344.64 |
| Jun 01 2023 |
3930 |
339.38 |
| Jun 01 2023 |
5494 |
344.64 |
| May 25 2023 |
3908 |
339.38 |
| May 25 2023 |
5176 |
339.38 |
| May 18 2023 |
4222 |
349.54 |
| May 18 2023 |
5563 |
346.8 |
| May 11 2023 |
4825 |
367.57 |
| May 11 2023 |
6073 |
356.85 |
| May 04 2023 |
5424 |
386.09 |
| May 04 2023 |
6419 |
364.83 |
| Apr 27 2023 |
5393 |
386.09 |
| Apr 27 2023 |
6338 |
364.83 |
| Apr 20 2023 |
5335 |
386.09 |
| Apr 20 2023 |
6280 |
364.83 |
| Apr 13 2023 |
4244 |
354.36 |
| Apr 13 2023 |
5305 |
346.86 |
| Apr 06 2023 |
4244 |
354.36 |
| Apr 06 2023 |
5292 |
346.86 |
| Mar 30 2023 |
4234 |
354.36 |
| Mar 30 2023 |
5280 |
346.86 |
| Mar 23 2023 |
4180 |
354.36 |
| Mar 23 2023 |
5246 |
346.86 |
| Mar 16 2023 |
4153 |
354.36 |
| Mar 16 2023 |
5198 |
346.86 |
| Mar 09 2023 |
4130 |
354.36 |
| Mar 09 2023 |
5161 |
346.86 |
| Mar 02 2023 |
4095 |
354.36 |
| Mar 02 2023 |
5123 |
346.86 |
| Feb 23 2023 |
4087 |
354.36 |
| Feb 23 2023 |
5116 |
346.86 |
| Feb 16 2023 |
4050 |
354.36 |
| Feb 16 2023 |
5064 |
346.86 |
| Feb 09 2023 |
4034 |
354.36 |
| Feb 09 2023 |
5055 |
346.86 |
| Feb 02 2023 |
4014 |
354.36 |
| Feb 02 2023 |
5040 |
346.86 |
| Jan 26 2023 |
3996 |
354.36 |
| Jan 26 2023 |
5029 |
346.86 |
| Jan 19 2023 |
3980 |
354.36 |
| Jan 19 2023 |
5023 |
346.86 |
| Jan 12 2023 |
3977 |
354.36 |
| Jan 12 2023 |
5019 |
346.86 |
| Jan 05 2023 |
3977 |
354.36 |
| Jan 05 2023 |
5019 |
346.86 |
| Dec 29 2022 |
3977 |
354.36 |
| Dec 29 2022 |
5019 |
346.86 |
| Dec 22 2022 |
3977 |
354.36 |
| Dec 22 2022 |
5019 |
346.86 |
| Dec 15 2022 |
3976 |
354.36 |
| Dec 15 2022 |
5023 |
346.86 |
| Dec 08 2022 |
3970 |
354.36 |
| Dec 08 2022 |
5018 |
346.86 |
| Dec 01 2022 |
3970 |
354.36 |
| Dec 01 2022 |
5018 |
346.86 |
| Nov 24 2022 |
3970 |
354.36 |
| Nov 24 2022 |
5018 |
346.86 |
| Nov 17 2022 |
3967 |
354.36 |
| Nov 17 2022 |
5021 |
346.86 |
| Nov 10 2022 |
3967 |
354.36 |
| Nov 10 2022 |
5022 |
346.86 |
| Nov 03 2022 |
3953 |
354.36 |
| Nov 03 2022 |
5013 |
346.86 |
| Oct 27 2022 |
3950 |
354.36 |
| Oct 27 2022 |
5009 |
346.86 |
| Oct 20 2022 |
3950 |
354.36 |
| Oct 20 2022 |
5011 |
346.86 |
| Oct 13 2022 |
3950 |
354.36 |
| Oct 13 2022 |
5008 |
346.86 |
| Oct 06 2022 |
3953 |
354.36 |
| Oct 06 2022 |
5009 |
346.86 |
| Sep 29 2022 |
3961 |
354.36 |
| Sep 29 2022 |
5008 |
346.86 |
| Sep 22 2022 |
3956 |
354.36 |
| Sep 22 2022 |
5003 |
346.86 |
| Sep 15 2022 |
3949 |
354.36 |
| Sep 15 2022 |
4998 |
346.86 |
| Sep 08 2022 |
3917 |
354.36 |
| Sep 08 2022 |
4982 |
346.86 |
| Sep 01 2022 |
3862 |
354.36 |
| Sep 01 2022 |
4915 |
346.86 |
| Aug 25 2022 |
3807 |
354.36 |
| Aug 25 2022 |
4858 |
346.86 |
| Aug 18 2022 |
3787 |
354.36 |
| Aug 18 2022 |
4825 |
346.86 |
| Aug 11 2022 |
3742 |
354.36 |
| Aug 11 2022 |
4793 |
346.86 |
| Aug 04 2022 |
3735 |
354.36 |
| Aug 04 2022 |
4772 |
346.86 |
| Jul 28 2022 |
3659 |
354.36 |
| Jul 28 2022 |
4714 |
346.86 |
| Jul 21 2022 |
3588 |
354.36 |
| Jul 21 2022 |
4663 |
346.86 |
| Jul 14 2022 |
3582 |
354.36 |
| Jul 14 2022 |
4658 |
346.86 |
| Jul 07 2022 |
3548 |
354.36 |
| Jul 07 2022 |
4988 |
354.36 |
| Jun 30 2022 |
3533 |
354.36 |
| Jun 30 2022 |
4960 |
354.36 |
| Jun 23 2022 |
3512 |
354.36 |
| Jun 23 2022 |
4942 |
354.36 |
| Jun 16 2022 |
3372 |
354.36 |
| Jun 16 2022 |
4834 |
354.36 |
| Jun 09 2022 |
3341 |
354.36 |
| Jun 09 2022 |
4746 |
354.36 |
| Jun 02 2022 |
3224 |
354.36 |
| Jun 02 2022 |
4626 |
354.36 |
| May 26 2022 |
3174 |
354.36 |
| May 26 2022 |
4513 |
354.36 |
| May 19 2022 |
2169 |
370.81 |
| May 19 2022 |
2850 |
370.81 |
| May 12 2022 |
2166 |
370.81 |
| May 12 2022 |
2826 |
370.81 |
| May 05 2022 |
2160 |
370.81 |
| May 05 2022 |
2630 |
370.81 |
| Apr 28 2022 |
2157 |
370.81 |
| Apr 28 2022 |
2814 |
370.81 |
| Apr 21 2022 |
1846 |
360.87 |
| Apr 21 2022 |
2297 |
360.87 |
| Apr 14 2022 |
1834 |
360.87 |
| Apr 14 2022 |
2307 |
360.87 |
| Apr 07 2022 |
1833 |
360.87 |
| Apr 07 2022 |
2309 |
360.87 |
| Mar 31 2022 |
1836 |
360.87 |
| Mar 31 2022 |
2250 |
360.87 |
| Mar 24 2022 |
1825 |
360.87 |
| Mar 24 2022 |
2255 |
360.87 |
| Mar 17 2022 |
1820 |
360.87 |
| Mar 17 2022 |
2257 |
360.87 |
| Mar 10 2022 |
1813 |
360.87 |
| Mar 10 2022 |
2225 |
360.87 |
| Mar 03 2022 |
1766 |
360.87 |
| Mar 03 2022 |
2122 |
360.87 |
| Feb 24 2022 |
1730 |
360.87 |
| Feb 24 2022 |
2073 |
360.87 |
| Feb 17 2022 |
1699 |
360.87 |
| Feb 17 2022 |
1878 |
360.87 |
| Feb 10 2022 |
1692 |
360.87 |
| Feb 10 2022 |
1848 |
360.87 |
| Feb 03 2022 |
1672 |
360.87 |
| Feb 03 2022 |
1836 |
360.87 |
| Jan 27 2022 |
1660 |
360.87 |
| Jan 27 2022 |
1835 |
360.87 |
| Jan 20 2022 |
1659 |
360.87 |
| Jan 20 2022 |
1833 |
360.87 |
| Jan 13 2022 |
1653 |
360.87 |
| Jan 13 2022 |
1846 |
360.87 |
| Jan 06 2022 |
1654 |
360.87 |
| Jan 06 2022 |
1847 |
360.87 |
| Dec 30 2021 |
1659 |
360.87 |
| Dec 30 2021 |
1851 |
360.87 |
| Dec 23 2021 |
1659 |
360.87 |
| Dec 23 2021 |
1851 |
360.87 |
| Dec 16 2021 |
1659 |
360.87 |
| Dec 16 2021 |
1851 |
360.87 |
| Dec 09 2021 |
1659 |
360.87 |
| Dec 09 2021 |
1851 |
360.87 |
| Dec 02 2021 |
1658 |
360.87 |
| Dec 02 2021 |
1851 |
360.87 |
| Nov 25 2021 |
1658 |
360.87 |
| Nov 25 2021 |
1851 |
360.87 |
| Nov 18 2021 |
1659 |
360.87 |
| Nov 18 2021 |
1852 |
360.87 |
| Nov 11 2021 |
1659 |
360.87 |
| Nov 11 2021 |
1853 |
360.87 |
| Nov 04 2021 |
1659 |
360.87 |
| Nov 04 2021 |
1862 |
360.87 |
| Oct 28 2021 |
1660 |
360.87 |
| Oct 28 2021 |
1863 |
360.87 |
| Oct 21 2021 |
1660 |
360.87 |
| Oct 21 2021 |
1867 |
360.87 |
| Oct 14 2021 |
1660 |
360.87 |
| Oct 14 2021 |
1863 |
360.87 |
| Oct 07 2021 |
1659 |
360.87 |
| Oct 07 2021 |
1862 |
360.87 |
| Sep 30 2021 |
1620 |
360.87 |
| Sep 30 2021 |
1820 |
360.87 |
| Sep 23 2021 |
1570 |
360.87 |
| Sep 23 2021 |
1794 |
360.87 |
| Sep 16 2021 |
1550 |
360.87 |
| Sep 16 2021 |
1771 |
360.87 |
| Sep 09 2021 |
1534 |
360.87 |
| Sep 09 2021 |
1759 |
360.87 |
| Sep 02 2021 |
1469 |
360.87 |
| Sep 02 2021 |
1759 |
360.87 |
| Aug 26 2021 |
1417 |
360.87 |
| Aug 26 2021 |
1664 |
360.87 |
| Aug 19 2021 |
1403 |
360.87 |
| Aug 19 2021 |
1644 |
360.87 |
| Aug 12 2021 |
1387 |
360.87 |
| Aug 12 2021 |
1640 |
360.87 |
| Aug 05 2021 |
1349 |
360.87 |
| Aug 05 2021 |
1589 |
360.87 |
| Jul 29 2021 |
1297 |
360.87 |
| Jul 29 2021 |
1569 |
360.87 |
| Jul 22 2021 |
1205 |
360.87 |
| Jul 22 2021 |
1405 |
360.87 |
| Jul 15 2021 |
1091 |
360.87 |
| Jul 15 2021 |
1363 |
360.87 |
| Jul 08 2021 |
1001 |
360.87 |
| Jul 08 2021 |
1287 |
360.87 |
| Jul 01 2021 |
971 |
360.87 |
| Jul 01 2021 |
1263 |
360.87 |
| Jun 24 2021 |
933 |
360.87 |
| Jun 24 2021 |
1203 |
360.87 |
| Jun 17 2021 |
757 |
360.87 |
| Jun 17 2021 |
1075 |
360.87 |
| Jun 10 2021 |
1648 |
397.73 |
| Jun 10 2021 |
2185 |
397.73 |
| Jun 03 2021 |
1999 |
397.73 |
| May 27 2021 |
1644 |
397.73 |
| May 27 2021 |
2026 |
397.73 |
| May 07 2021 |
9295 |
422.1 |
| Apr 30 2021 |
1559 |
397.73 |
| Apr 30 2021 |
2399 |
397.73 |
| Apr 23 2021 |
2582 |
457.04 |
| Apr 23 2021 |
3791 |
457.04 |
| May 08 2020 |
6389 |
434.29 |
| May 08 2020 |
8776 |
434.29 |
| May 01 2020 |
6329 |
429.84 |
| May 01 2020 |
8723 |
429.84 |
| Apr 24 2020 |
6730 |
431.84 |
| Apr 24 2020 |
9534 |
431.84 |
| Apr 17 2020 |
5722 |
419.48 |
| Apr 17 2020 |
8269 |
419.48 |
| Apr 10 2020 |
5837 |
419.48 |
| Apr 10 2020 |
8471 |
419.48 |
| Apr 03 2020 |
5990 |
419.48 |
| Apr 03 2020 |
8735 |
419.48 |
| Mar 27 2020 |
6123 |
419.48 |
| Mar 27 2020 |
9010 |
419.48 |
| Mar 20 2020 |
6207 |
419.48 |
| Mar 20 2020 |
9140 |
419.48 |
| Mar 13 2020 |
6258 |
419.48 |
| Mar 13 2020 |
9244 |
419.48 |
| Mar 06 2020 |
6311 |
419.48 |
| Mar 06 2020 |
9327 |
419.48 |
| Feb 28 2020 |
6299 |
419.48 |
| Feb 28 2020 |
9363 |
419.48 |
| Feb 21 2020 |
6214 |
419.48 |
| Feb 21 2020 |
9239 |
419.48 |
| Feb 14 2020 |
6245 |
419.48 |
| Feb 14 2020 |
9271 |
419.48 |
| Feb 07 2020 |
6192 |
419.48 |
| Feb 07 2020 |
9215 |
419.48 |
| Jan 31 2020 |
6212 |
419.48 |
| Jan 31 2020 |
9239 |
419.48 |
| Jan 24 2020 |
6231 |
419.48 |
| Jan 24 2020 |
9233 |
419.48 |
| Jan 17 2020 |
6195 |
419.48 |
| Jan 17 2020 |
9199 |
419.48 |
| Jan 10 2020 |
6192 |
419.48 |
| Jan 10 2020 |
9199 |
419.48 |
| Jan 03 2020 |
6196 |
419.48 |
| Jan 03 2020 |
9204 |
419.48 |
| Dec 27 2019 |
6194 |
419.48 |
| Dec 27 2019 |
9201 |
419.48 |
| Dec 20 2019 |
6194 |
419.48 |
| Dec 20 2019 |
9201 |
419.48 |
| Dec 13 2019 |
6194 |
419.48 |
| Dec 13 2019 |
9203 |
419.48 |
| Dec 06 2019 |
6181 |
419.48 |
| Dec 06 2019 |
9192 |
419.48 |
| Nov 29 2019 |
6165 |
419.48 |
| Nov 29 2019 |
9194 |
419.48 |
| Nov 22 2019 |
6165 |
419.48 |
| Nov 22 2019 |
9194 |
419.48 |
| Nov 15 2019 |
6166 |
419.48 |
| Nov 15 2019 |
9199 |
419.48 |
| Nov 08 2019 |
6169 |
419.48 |
| Nov 08 2019 |
9160 |
419.48 |
| Nov 01 2019 |
6165 |
419.48 |
| Nov 01 2019 |
9041 |
419.48 |
| Oct 25 2019 |
6176 |
419.48 |
| Oct 25 2019 |
9053 |
419.48 |
| Oct 18 2019 |
6176 |
419.48 |
| Oct 18 2019 |
9065 |
419.48 |
| Oct 11 2019 |
6175 |
419.48 |
| Oct 11 2019 |
9065 |
419.48 |
| Oct 04 2019 |
6184 |
419.48 |
| Oct 04 2019 |
9060 |
419.48 |
| Sep 27 2019 |
6179 |
419.48 |
| Sep 27 2019 |
9151 |
419.48 |
| Sep 20 2019 |
6186 |
419.48 |
| Sep 20 2019 |
9155 |
419.48 |
| Sep 13 2019 |
6161 |
419.48 |
| Sep 13 2019 |
9167 |
419.48 |
| Sep 06 2019 |
6161 |
419.48 |
| Sep 06 2019 |
9305 |
419.48 |
| Aug 30 2019 |
6235 |
419.48 |
| Aug 30 2019 |
9375 |
419.48 |
| Aug 23 2019 |
6292 |
419.48 |
| Aug 23 2019 |
9462 |
419.48 |
| Aug 16 2019 |
6307 |
419.48 |
| Aug 16 2019 |
9457 |
419.48 |
| Aug 09 2019 |
6314 |
419.48 |
| Aug 09 2019 |
9486 |
419.48 |
| Aug 02 2019 |
6365 |
419.48 |
| Aug 02 2019 |
9544 |
419.48 |
| Jul 26 2019 |
6447 |
419.48 |
| Jul 26 2019 |
9631 |
419.48 |
| Jul 19 2019 |
6460 |
419.48 |
| Jul 19 2019 |
9678 |
419.48 |
| Jul 12 2019 |
6614 |
419.48 |
| Jul 12 2019 |
9827 |
419.48 |
| Jul 05 2019 |
6844 |
419.48 |
| Jul 05 2019 |
10095 |
419.48 |
| Jun 28 2019 |
6967 |
419.48 |
| Jun 28 2019 |
10238 |
419.48 |
| Jun 21 2019 |
6945 |
419.48 |
| Jun 21 2019 |
10143 |
419.48 |
| Jun 14 2019 |
7065 |
419.48 |
| Jun 14 2019 |
10201 |
419.48 |
| Jun 07 2019 |
7124 |
418.71 |
| Jun 07 2019 |
10222 |
418.71 |
| May 31 2019 |
7101 |
418.71 |
| May 31 2019 |
10226 |
418.71 |
| May 24 2019 |
7154 |
418.71 |
| May 24 2019 |
10296 |
418.71 |
| May 17 2019 |
7209 |
418.71 |
| May 17 2019 |
10312 |
418.71 |
| May 10 2019 |
8666 |
433.14 |
| May 10 2019 |
12282 |
433.14 |
| May 03 2019 |
7029 |
416.76 |
| May 03 2019 |
10722 |
453.91 |
| May 03 2019 |
9859 |
415.47 |
| Apr 26 2019 |
7606 |
422.36 |
| Apr 26 2019 |
10832 |
453.91 |
| Apr 26 2019 |
10451 |
421.07 |
| Apr 19 2019 |
7780 |
422.96 |
| Apr 19 2019 |
9586 |
442.68 |
| Apr 19 2019 |
10731 |
423.37 |
| Apr 18 2019 |
9593 |
442.68 |
| Apr 18 2019 |
7792 |
422.96 |
| Apr 12 2019 |
7893 |
422.96 |
| Apr 12 2019 |
9615 |
442.68 |
| Apr 12 2019 |
10786 |
423.37 |
| Apr 05 2019 |
7727 |
422.96 |
| Apr 05 2019 |
9210 |
442.68 |
| Apr 05 2019 |
10460 |
423.37 |
| Mar 29 2019 |
7614 |
422.96 |
| Mar 29 2019 |
9148 |
442.68 |
| Mar 29 2019 |
10345 |
423.37 |
| Mar 22 2019 |
9030 |
442.68 |
| Mar 22 2019 |
10090 |
449.04 |
| Mar 22 2019 |
10262 |
423.37 |
| Mar 15 2019 |
10041 |
449.04 |
| Mar 15 2019 |
9175 |
442.68 |
| Mar 15 2019 |
10328 |
423.37 |
| Mar 08 2019 |
10004 |
449.04 |
| Mar 08 2019 |
8998 |
442.68 |
| Mar 08 2019 |
10166 |
423.37 |
| Mar 01 2019 |
10027 |
449.04 |
| Mar 01 2019 |
9073 |
442.68 |
| Mar 01 2019 |
10224 |
423.37 |
| Feb 22 2019 |
9087 |
442.68 |
| Feb 22 2019 |
10059 |
449.04 |
| Feb 22 2019 |
10255 |
423.37 |
| Feb 15 2019 |
9969 |
449.04 |
| Feb 15 2019 |
9069 |
442.68 |
| Feb 15 2019 |
10199 |
423.37 |
| Feb 08 2019 |
9877 |
449.04 |
| Feb 08 2019 |
9012 |
442.68 |
| Feb 08 2019 |
10139 |
423.37 |
| Feb 01 2019 |
9908 |
449.04 |
| Feb 01 2019 |
9023 |
442.68 |
| Feb 01 2019 |
10137 |
423.37 |
| Jan 25 2019 |
9935 |
449.04 |
| Jan 25 2019 |
9030 |
442.68 |
| Jan 25 2019 |
10174 |
423.37 |
| Jan 18 2019 |
9947 |
449.04 |
| Jan 18 2019 |
9069 |
442.68 |
| Jan 18 2019 |
10184 |
423.37 |
| Jan 11 2019 |
9931 |
449.04 |
| Jan 11 2019 |
9069 |
442.68 |
| Jan 11 2019 |
10184 |
423.37 |
| Jan 04 2019 |
9070 |
442.68 |
| Jan 04 2019 |
9946 |
449.04 |
| Jan 04 2019 |
10193 |
423.37 |
| Dec 28 2018 |
9946 |
449.04 |
| Dec 28 2018 |
9070 |
442.68 |
| Dec 28 2018 |
10193 |
423.37 |
| Dec 21 2018 |
9946 |
449.04 |
| Dec 21 2018 |
9070 |
442.68 |
| Dec 21 2018 |
10193 |
423.37 |
| Dec 14 2018 |
9070 |
442.68 |
| Dec 14 2018 |
9946 |
449.04 |
| Dec 14 2018 |
10193 |
423.37 |
| Dec 07 2018 |
9940 |
449.04 |
| Dec 07 2018 |
9070 |
442.68 |
| Dec 07 2018 |
10193 |
423.37 |
| Nov 30 2018 |
9070 |
442.68 |
| Nov 30 2018 |
9940 |
449.04 |
| Nov 30 2018 |
10193 |
423.37 |
| Nov 23 2018 |
9070 |
442.68 |
| Nov 23 2018 |
9940 |
449.04 |
| Nov 23 2018 |
10193 |
423.37 |
| Nov 16 2018 |
9940 |
449.04 |
| Nov 16 2018 |
9070 |
442.68 |
| Nov 16 2018 |
10193 |
423.37 |
| Nov 09 2018 |
9940 |
449.04 |
| Nov 09 2018 |
9071 |
442.68 |
| Nov 09 2018 |
10193 |
423.37 |
| Nov 02 2018 |
9940 |
449.04 |
| Nov 02 2018 |
9071 |
442.68 |
| Nov 02 2018 |
10167 |
423.37 |
| Oct 26 2018 |
9070 |
442.68 |
| Oct 26 2018 |
9940 |
449.04 |
| Oct 26 2018 |
10165 |
423.37 |
| Oct 19 2018 |
9940 |
449.04 |
| Oct 19 2018 |
9089 |
442.68 |
| Oct 19 2018 |
10185 |
423.37 |
| Oct 12 2018 |
9915 |
449.04 |
| Oct 12 2018 |
9047 |
442.68 |
| Oct 12 2018 |
10147 |
423.37 |
| Oct 05 2018 |
9064 |
442.68 |
| Oct 05 2018 |
9894 |
449.04 |
| Oct 05 2018 |
10229 |
423.37 |
| Sep 28 2018 |
9909 |
449.04 |
| Sep 28 2018 |
8863 |
442.68 |
| Sep 28 2018 |
9968 |
423.37 |
| Sep 21 2018 |
9881 |
449.04 |
| Sep 21 2018 |
8838 |
442.68 |
| Sep 21 2018 |
9955 |
423.37 |
| Sep 14 2018 |
9926 |
449.04 |
| Sep 14 2018 |
8872 |
442.68 |
| Sep 14 2018 |
9988 |
423.37 |
| Sep 07 2018 |
9020 |
442.68 |
| Sep 07 2018 |
10025 |
449.04 |
| Sep 07 2018 |
10174 |
423.37 |
| Aug 31 2018 |
9052 |
442.68 |
| Aug 31 2018 |
10126 |
449.04 |
| Aug 31 2018 |
10245 |
423.37 |
| Aug 24 2018 |
9078 |
442.68 |
| Aug 24 2018 |
10038 |
449.04 |
| Aug 24 2018 |
10256 |
423.37 |
| Aug 17 2018 |
10209 |
449.04 |
| Aug 17 2018 |
9070 |
442.68 |
| Aug 17 2018 |
10356 |
423.37 |
| Aug 10 2018 |
10219 |
449.04 |
| Aug 10 2018 |
9104 |
442.68 |
| Aug 10 2018 |
10461 |
423.37 |
| Aug 03 2018 |
10314 |
449.04 |
| Aug 03 2018 |
9245 |
442.68 |
| Aug 03 2018 |
10558 |
423.37 |
| Jul 27 2018 |
11087 |
457.37 |
| Jul 27 2018 |
9326 |
442.68 |
| Jul 27 2018 |
11722 |
432.28 |
| Jul 20 2018 |
11247 |
457.37 |
| Jul 20 2018 |
9289 |
442.68 |
| Jul 20 2018 |
11905 |
432.28 |
| Jul 13 2018 |
9486 |
442.68 |
| Jul 13 2018 |
11087 |
457.37 |
| Jul 13 2018 |
11771 |
432.28 |
| Jul 06 2018 |
11042 |
457.37 |
| Jul 06 2018 |
9305 |
442.68 |
| Jul 06 2018 |
11547 |
432.28 |
| Jun 29 2018 |
9333 |
442.68 |
| Jun 29 2018 |
11048 |
457.37 |
| Jun 29 2018 |
11570 |
432.28 |
| Jun 22 2018 |
11318 |
457.37 |
| Jun 22 2018 |
9537 |
442.68 |
| Jun 22 2018 |
11827 |
432.28 |
| Jun 15 2018 |
9598 |
442.68 |
| Jun 15 2018 |
11176 |
456.38 |
| Jun 15 2018 |
14291 |
450.9 |
| Jun 08 2018 |
14023 |
484.66 |
| Jun 08 2018 |
9649 |
442.68 |
| Jun 08 2018 |
16120 |
463.67 |
| Jun 01 2018 |
10005 |
442.68 |
| Jun 01 2018 |
15173 |
496.52 |
| Jun 01 2018 |
17863 |
474.99 |
| May 25 2018 |
15229 |
496.52 |
| May 25 2018 |
10037 |
442.68 |
| May 25 2018 |
18048 |
474.99 |
| May 18 2018 |
10144 |
442.68 |
| May 18 2018 |
15238 |
496.52 |
| May 18 2018 |
18116 |
474.99 |
| May 11 2018 |
15973 |
506.18 |
| May 11 2018 |
10167 |
442.68 |
| May 11 2018 |
17786 |
471.34 |
| May 04 2018 |
16145 |
506.18 |
| May 04 2018 |
9126 |
431.45 |
| May 04 2018 |
20427 |
491.24 |
| Apr 27 2018 |
18341 |
536.27 |
| Apr 27 2018 |
9080 |
431.45 |
| Apr 27 2018 |
22430 |
510.07 |
| Apr 20 2018 |
17729 |
524.65 |
| Apr 20 2018 |
24052 |
524.65 |
| Apr 13 2018 |
17715 |
524.65 |
| Apr 13 2018 |
23921 |
524.65 |
| Apr 06 2018 |
17587 |
524.65 |
| Apr 06 2018 |
24044 |
524.65 |
| Mar 30 2018 |
17712 |
524.65 |
| Mar 30 2018 |
24372 |
524.65 |
| Mar 23 2018 |
17029 |
515.07 |
| Mar 23 2018 |
23613 |
515.07 |
| Mar 16 2018 |
17069 |
515.07 |
| Mar 16 2018 |
23589 |
515.07 |
| Mar 09 2018 |
16942 |
515.07 |
| Mar 09 2018 |
23556 |
515.07 |
| Mar 02 2018 |
17118 |
515.07 |
| Mar 02 2018 |
23818 |
515.07 |
| Feb 23 2018 |
17279 |
515.07 |
| Feb 23 2018 |
23994 |
515.07 |
| Feb 16 2018 |
17221 |
515.07 |
| Feb 16 2018 |
23987 |
515.07 |
| Feb 09 2018 |
17228 |
515.07 |
| Feb 09 2018 |
23716 |
515.07 |
| Feb 02 2018 |
17208 |
515.07 |
| Feb 02 2018 |
23610 |
515.07 |
| Jan 26 2018 |
17252 |
515.07 |
| Jan 26 2018 |
23677 |
515.07 |
| Jan 19 2018 |
17260 |
515.07 |
| Jan 19 2018 |
23678 |
515.07 |
| Jan 12 2018 |
17241 |
515.07 |
| Jan 12 2018 |
23684 |
515.07 |
| Jan 05 2018 |
17271 |
515.07 |
| Jan 05 2018 |
23709 |
515.07 |
| Dec 29 2017 |
17272 |
515.07 |
| Dec 29 2017 |
23709 |
515.07 |
| Dec 22 2017 |
17274 |
515.07 |
| Dec 22 2017 |
23711 |
515.07 |
| Dec 15 2017 |
17261 |
515.07 |
| Dec 15 2017 |
23702 |
515.07 |
| Dec 08 2017 |
17261 |
515.07 |
| Dec 08 2017 |
23702 |
515.07 |
| Dec 01 2017 |
17261 |
515.07 |
| Dec 01 2017 |
23702 |
515.07 |
| Nov 24 2017 |
17261 |
515.07 |
| Nov 24 2017 |
23702 |
515.07 |
| Nov 17 2017 |
17261 |
515.07 |
| Nov 17 2017 |
23703 |
515.07 |
| Nov 10 2017 |
17261 |
515.07 |
| Nov 10 2017 |
23721 |
515.07 |
| Nov 03 2017 |
17262 |
515.07 |
| Nov 03 2017 |
23722 |
515.07 |
| Oct 27 2017 |
17262 |
515.07 |
| Oct 27 2017 |
23757 |
515.07 |
| Oct 20 2017 |
17291 |
515.07 |
| Oct 20 2017 |
23699 |
515.07 |
| Oct 13 2017 |
17291 |
515.07 |
| Oct 13 2017 |
23732 |
515.07 |
| Oct 06 2017 |
17279 |
515.07 |
| Oct 06 2017 |
23717 |
515.07 |
| Sep 29 2017 |
17310 |
515.07 |
| Sep 29 2017 |
23628 |
515.07 |
| Sep 22 2017 |
17302 |
515.07 |
| Sep 22 2017 |
23870 |
515.07 |
| Sep 15 2017 |
17398 |
515.07 |
| Sep 15 2017 |
23941 |
515.07 |
| Sep 08 2017 |
17421 |
515.07 |
| Sep 08 2017 |
24056 |
515.07 |
| Sep 01 2017 |
17678 |
515.07 |
| Sep 01 2017 |
24173 |
515.07 |
| Aug 25 2017 |
17728 |
515.07 |
| Aug 25 2017 |
24541 |
515.07 |
| Aug 18 2017 |
17748 |
515.07 |
| Aug 18 2017 |
24633 |
515.07 |
| Aug 11 2017 |
17691 |
515.07 |
| Aug 11 2017 |
24696 |
515.07 |
| Aug 04 2017 |
17839 |
515.07 |
| Aug 04 2017 |
24949 |
515.07 |
| Jul 28 2017 |
17902 |
515.07 |
| Jul 28 2017 |
25108 |
515.07 |
| Jul 21 2017 |
18008 |
515.07 |
| Jul 21 2017 |
25235 |
515.07 |
| Jul 14 2017 |
18115 |
515.07 |
| Jul 14 2017 |
25347 |
515.07 |
| Jul 07 2017 |
18140 |
515.07 |
| Jul 07 2017 |
25413 |
515.07 |
| Jun 30 2017 |
18260 |
515.07 |
| Jun 30 2017 |
25497 |
515.07 |
| Jun 23 2017 |
19384 |
515.07 |
| Jun 23 2017 |
25682 |
515.07 |
| Jun 16 2017 |
19432 |
515.07 |
| Jun 16 2017 |
25660 |
515.07 |
| Jun 09 2017 |
19522 |
515.07 |
| Jun 09 2017 |
25571 |
515.07 |
| Jun 02 2017 |
19341 |
512.47 |
| Jun 02 2017 |
25608 |
512.47 |
| May 26 2017 |
19539 |
512.47 |
| May 26 2017 |
25738 |
512.47 |
| May 19 2017 |
19588 |
512.47 |
| May 19 2017 |
26083 |
512.47 |
| May 12 2017 |
17675 |
489.79 |
| May 12 2017 |
23307 |
489.79 |
| May 05 2017 |
17629 |
489.79 |
| May 05 2017 |
23275 |
489.79 |
