| May 26 2026 |
5236 |
281.02 |
| May 19 2026 |
5338 |
281.02 |
| May 12 2026 |
5105 |
281.02 |
| May 05 2026 |
5098 |
281.02 |
| Apr 28 2026 |
5139 |
281.02 |
| Apr 21 2026 |
5591 |
281.02 |
| Apr 14 2026 |
5625 |
281.02 |
| Apr 07 2026 |
6423 |
281.02 |
| Mar 31 2026 |
6367 |
281.02 |
| Mar 24 2026 |
6352 |
281.02 |
| Mar 17 2026 |
6354 |
281.02 |
| Mar 10 2026 |
6386 |
281.02 |
| Mar 03 2026 |
6405 |
281.02 |
| Feb 24 2026 |
6524 |
281.02 |
| Feb 17 2026 |
6541 |
281.02 |
| Feb 10 2026 |
6541 |
281.02 |
| Feb 03 2026 |
6541 |
281.02 |
| Jan 27 2026 |
6533 |
281.02 |
| Jan 20 2026 |
6533 |
281.02 |
| Jan 13 2026 |
6533 |
281.02 |
| Jan 06 2026 |
6533 |
281.02 |
| Dec 30 2025 |
6533 |
281.02 |
| Dec 23 2025 |
6533 |
281.02 |
| Dec 16 2025 |
6533 |
281.02 |
| Dec 09 2025 |
6350 |
281.02 |
| Dec 02 2025 |
6304 |
281.02 |
| Nov 25 2025 |
6199 |
281.02 |
| Nov 18 2025 |
6198 |
281.02 |
| Nov 11 2025 |
5842 |
281.02 |
| Nov 04 2025 |
5848 |
281.02 |
| Oct 28 2025 |
6018 |
281.02 |
| Oct 21 2025 |
6021 |
281.02 |
| Oct 14 2025 |
6132 |
281.02 |
| Oct 07 2025 |
6191 |
281.02 |
| Sep 30 2025 |
6227 |
281.02 |
| Sep 23 2025 |
6251 |
281.02 |
| Sep 16 2025 |
6187 |
281.02 |
| Sep 09 2025 |
6319 |
281.02 |
| Sep 02 2025 |
5030 |
281.02 |
| Aug 26 2025 |
5021 |
281.02 |
| Aug 19 2025 |
5070 |
281.02 |
| Aug 12 2025 |
5275 |
281.02 |
| Aug 05 2025 |
5599 |
281.02 |
| Jul 29 2025 |
5644 |
281.02 |
| Jul 22 2025 |
5489 |
281.02 |
| Jul 15 2025 |
5610 |
281.02 |
| Jul 08 2025 |
5619 |
281.02 |
| Jul 01 2025 |
5541 |
281.02 |
| Jun 24 2025 |
5553 |
281.02 |
| Jun 17 2025 |
5651 |
281.02 |
| May 27 2025 |
5346 |
278.07 |
| May 20 2025 |
4571 |
278.07 |
| May 13 2025 |
4569 |
278.07 |
| May 06 2025 |
4585 |
278.07 |
| Apr 29 2025 |
4254 |
278.07 |
| Apr 22 2025 |
4349 |
278.07 |
| Apr 15 2025 |
5020 |
278.07 |
| Apr 08 2025 |
4908 |
278.07 |
| Apr 01 2025 |
4845 |
278.07 |
| Mar 25 2025 |
4816 |
278.07 |
| Mar 18 2025 |
4772 |
278.07 |
| Mar 11 2025 |
4721 |
278.07 |
| May 01 2020 |
13680 |
474.14 |
| Apr 24 2020 |
14583 |
474.14 |
| Apr 17 2020 |
14902 |
474.14 |
| Apr 10 2020 |
15254 |
474.14 |
| Apr 03 2020 |
15650 |
474.14 |
| Mar 27 2020 |
16047 |
474.14 |
| Mar 20 2020 |
16287 |
474.14 |
| Mar 13 2020 |
16530 |
474.14 |
| Mar 06 2020 |
16682 |
474.14 |
| Feb 28 2020 |
16703 |
474.14 |
| Feb 21 2020 |
16521 |
474.14 |
| Feb 14 2020 |
16579 |
474.14 |
| Feb 07 2020 |
16473 |
474.14 |
| Jan 31 2020 |
16520 |
474.14 |
| Jan 24 2020 |
16530 |
474.14 |
| Jan 17 2020 |
16446 |
474.14 |
| Jan 10 2020 |
16444 |
474.14 |
| Jan 03 2020 |
16456 |
474.14 |
| Dec 27 2019 |
16452 |
474.14 |
| Dec 20 2019 |
16452 |
474.14 |
| Dec 13 2019 |
16453 |
474.14 |
| Dec 06 2019 |
16432 |
474.14 |
| Nov 29 2019 |
16419 |
474.14 |
| Nov 22 2019 |
16419 |
474.14 |
| Nov 15 2019 |
16424 |
474.14 |
| Nov 08 2019 |
16350 |
474.14 |
| Nov 01 2019 |
16148 |
474.14 |
| Oct 25 2019 |
16164 |
474.14 |
| Oct 18 2019 |
16195 |
474.14 |
| Oct 11 2019 |
16163 |
474.14 |
| Oct 04 2019 |
16138 |
474.14 |
| Sep 27 2019 |
16256 |
474.14 |
| Sep 20 2019 |
16243 |
474.14 |
| Sep 13 2019 |
16264 |
474.14 |
| Sep 06 2019 |
16534 |
474.14 |
| Aug 30 2019 |
16660 |
474.14 |
| Aug 23 2019 |
16868 |
474.14 |
| Aug 16 2019 |
16825 |
474.14 |
| Aug 09 2019 |
16877 |
474.14 |
| Aug 02 2019 |
17005 |
474.14 |
| Jul 26 2019 |
17116 |
474.14 |
| Jul 19 2019 |
17255 |
474.14 |
| Jul 12 2019 |
17383 |
474.14 |
| Jul 05 2019 |
17728 |
474.14 |
| Jun 28 2019 |
17900 |
474.14 |
| Jun 21 2019 |
17779 |
474.14 |
| Jun 14 2019 |
5657 |
404.69 |
| Jun 14 2019 |
13007 |
439.41 |
| Jun 07 2019 |
5773 |
404.69 |
| Jun 07 2019 |
13166 |
439.41 |
| May 31 2019 |
5743 |
404.69 |
| May 31 2019 |
13180 |
439.41 |
| May 24 2019 |
5829 |
404.69 |
| May 24 2019 |
13227 |
439.41 |
| May 17 2019 |
5896 |
404.69 |
| May 17 2019 |
13227 |
439.41 |
| May 10 2019 |
5872 |
404.69 |
| May 10 2019 |
8394 |
404.69 |
| May 03 2019 |
5890 |
404.69 |
| May 03 2019 |
8431 |
404.69 |
| Apr 26 2019 |
5931 |
404.69 |
| Apr 26 2019 |
8319 |
404.69 |
| Apr 19 2019 |
6024 |
404.69 |
| Apr 19 2019 |
8307 |
404.69 |
| Apr 18 2019 |
6032 |
404.69 |
| Apr 12 2019 |
6139 |
404.69 |
| Apr 12 2019 |
8359 |
404.69 |
| Apr 05 2019 |
6017 |
404.69 |
| Apr 05 2019 |
8105 |
404.69 |
| Mar 29 2019 |
5935 |
404.69 |
| Mar 29 2019 |
8058 |
404.69 |
| Mar 22 2019 |
5917 |
404.69 |
| Mar 22 2019 |
8017 |
404.69 |
| Mar 15 2019 |
5907 |
404.69 |
| Mar 15 2019 |
8083 |
404.69 |
| Mar 08 2019 |
5871 |
404.69 |
| Mar 08 2019 |
7949 |
404.69 |
| Mar 01 2019 |
5881 |
404.69 |
| Mar 01 2019 |
7996 |
404.69 |
| Feb 22 2019 |
5904 |
404.69 |
| Feb 22 2019 |
8026 |
404.69 |
| Apr 20 2018 |
15312 |
493.41 |
| Apr 20 2018 |
20697 |
493.41 |
| Apr 13 2018 |
15276 |
493.41 |
| Apr 13 2018 |
20586 |
493.41 |
| Apr 06 2018 |
15181 |
493.41 |
| Apr 06 2018 |
20687 |
493.41 |
| Mar 30 2018 |
15280 |
493.41 |
| Mar 30 2018 |
20975 |
493.41 |
| Mar 23 2018 |
15292 |
493.41 |
| Mar 23 2018 |
21150 |
493.41 |
| Mar 16 2018 |
15328 |
493.41 |
| Mar 16 2018 |
21124 |
493.41 |
| Mar 09 2018 |
15224 |
493.41 |
| Mar 09 2018 |
21088 |
493.41 |
| Mar 02 2018 |
15373 |
493.41 |
| Mar 02 2018 |
21358 |
493.41 |
| Feb 23 2018 |
15525 |
493.41 |
| Feb 23 2018 |
21526 |
493.41 |
| Feb 16 2018 |
15494 |
493.41 |
| Feb 16 2018 |
21501 |
493.41 |
| Feb 09 2018 |
15513 |
493.41 |
| Feb 09 2018 |
21280 |
493.41 |
| Feb 02 2018 |
15478 |
493.41 |
| Feb 02 2018 |
21193 |
493.41 |
| Jan 26 2018 |
15514 |
493.41 |
| Jan 26 2018 |
21252 |
493.41 |
| Jan 19 2018 |
15516 |
493.41 |
| Jan 19 2018 |
21257 |
493.41 |
| Jan 12 2018 |
15494 |
493.41 |
| Jan 12 2018 |
21262 |
493.41 |
| Jan 05 2018 |
15522 |
493.41 |
| Jan 05 2018 |
21285 |
493.41 |
| Dec 29 2017 |
15523 |
493.41 |
| Dec 29 2017 |
21285 |
493.41 |
| Dec 22 2017 |
15525 |
493.41 |
| Dec 22 2017 |
21287 |
493.41 |
| Dec 15 2017 |
15515 |
493.41 |
| Dec 15 2017 |
21280 |
493.41 |
| Dec 08 2017 |
15515 |
493.41 |
| Dec 08 2017 |
21280 |
493.41 |
| Dec 01 2017 |
15515 |
493.41 |
| Dec 01 2017 |
21280 |
493.41 |
| Nov 24 2017 |
15515 |
493.41 |
| Nov 24 2017 |
21280 |
493.41 |
| Nov 17 2017 |
15515 |
493.41 |
| Nov 17 2017 |
21281 |
493.41 |
| Nov 10 2017 |
15515 |
493.41 |
| Nov 10 2017 |
21301 |
493.41 |
| Nov 03 2017 |
15516 |
493.41 |
| Nov 03 2017 |
21302 |
493.41 |
| Oct 27 2017 |
15516 |
493.41 |
| Oct 27 2017 |
21336 |
493.41 |
| Oct 20 2017 |
15532 |
493.41 |
| Oct 20 2017 |
21271 |
493.41 |
| Oct 13 2017 |
15532 |
493.41 |
| Oct 13 2017 |
21301 |
493.41 |
| Oct 06 2017 |
15520 |
493.41 |
| Oct 06 2017 |
21303 |
493.41 |
| Sep 29 2017 |
15540 |
493.41 |
| Sep 29 2017 |
21214 |
493.41 |
| Sep 22 2017 |
15532 |
493.41 |
| Sep 22 2017 |
21421 |
493.41 |
| Sep 15 2017 |
15622 |
493.41 |
| Sep 15 2017 |
21489 |
493.41 |
| Sep 08 2017 |
15649 |
493.41 |
| Sep 08 2017 |
21597 |
493.41 |
| Sep 01 2017 |
15847 |
493.41 |
| Sep 01 2017 |
21666 |
493.41 |
| Aug 25 2017 |
15863 |
493.41 |
| Aug 25 2017 |
22043 |
493.41 |
| Aug 18 2017 |
15913 |
493.41 |
| Aug 18 2017 |
22154 |
493.41 |
| Aug 11 2017 |
15842 |
493.41 |
| Aug 11 2017 |
22200 |
493.41 |
| Aug 04 2017 |
15986 |
493.41 |
| Aug 04 2017 |
22412 |
493.41 |
| Jul 28 2017 |
16056 |
493.41 |
| Jul 28 2017 |
22557 |
493.41 |
| Jul 21 2017 |
16169 |
493.41 |
| Jul 21 2017 |
22675 |
493.41 |
| Jul 14 2017 |
16235 |
493.41 |
| Jul 14 2017 |
22748 |
493.41 |
| Jul 07 2017 |
16297 |
493.41 |
| Jul 07 2017 |
22802 |
493.41 |
| Jun 30 2017 |
16400 |
493.41 |
| Jun 30 2017 |
22882 |
493.41 |
| Jun 23 2017 |
17503 |
493.41 |
| Jun 23 2017 |
23047 |
493.41 |
| Jun 16 2017 |
17552 |
493.41 |
| Jun 16 2017 |
23049 |
493.41 |
| Jun 09 2017 |
17636 |
493.41 |
| Jun 09 2017 |
22955 |
493.41 |
| Jun 02 2017 |
17665 |
493.41 |
| Jun 02 2017 |
23243 |
493.41 |
| May 26 2017 |
17831 |
493.41 |
| May 26 2017 |
23350 |
493.41 |
| May 19 2017 |
17866 |
493.41 |
| May 19 2017 |
23683 |
493.41 |
| May 12 2017 |
18022 |
493.41 |
| May 12 2017 |
23809 |
493.41 |
| May 05 2017 |
17983 |
493.41 |
| May 05 2017 |
23771 |
493.41 |
