| Aug 05 2021 |
1294 |
357.51 |
| Aug 05 2021 |
1510 |
357.51 |
| Jul 29 2021 |
1238 |
357.51 |
| Jul 29 2021 |
1495 |
357.51 |
| Jul 22 2021 |
2018 |
393.51 |
| Jul 22 2021 |
2506 |
393.51 |
| Jul 15 2021 |
2957 |
404.61 |
| Jul 15 2021 |
4749 |
404.61 |
| Jul 08 2021 |
2643 |
392.03 |
| Jul 08 2021 |
4132 |
392.03 |
| Jul 01 2021 |
2404 |
384.67 |
| Jul 01 2021 |
3768 |
384.67 |
| Jun 24 2021 |
1830 |
364.69 |
| Jun 24 2021 |
2820 |
364.69 |
| Jun 17 2021 |
1490 |
356.74 |
| Jun 17 2021 |
2345 |
356.74 |
| Jun 10 2021 |
1344 |
356.74 |
| Jun 10 2021 |
2137 |
356.74 |
| Jun 03 2021 |
1874 |
352.17 |
| May 27 2021 |
1322 |
352.17 |
| May 27 2021 |
1857 |
352.17 |
| May 07 2021 |
2655 |
352.17 |
| Jul 31 2020 |
833 |
357.51 |
| Jul 31 2020 |
1205 |
357.51 |
| Jul 24 2020 |
898 |
357.51 |
| Jul 24 2020 |
1290 |
357.51 |
| Jul 17 2020 |
2232 |
393.51 |
| Jul 17 2020 |
3151 |
393.51 |
| Jul 10 2020 |
2994 |
404.61 |
| Jul 10 2020 |
4118 |
404.61 |
| Jul 03 2020 |
2367 |
392.03 |
| Jul 03 2020 |
3261 |
392.03 |
| Jun 26 2020 |
2217 |
384.67 |
| Jun 26 2020 |
2995 |
384.67 |
| Jun 19 2020 |
1477 |
364.69 |
| Jun 19 2020 |
2012 |
364.69 |
| Jun 12 2020 |
1245 |
356.74 |
| Jun 12 2020 |
1725 |
356.74 |
| Jun 05 2020 |
1333 |
356.74 |
| Jun 05 2020 |
1803 |
356.74 |
| May 29 2020 |
1215 |
352.17 |
| May 29 2020 |
1623 |
352.17 |
| May 22 2020 |
1278 |
352.17 |
| May 22 2020 |
1705 |
352.17 |
| May 15 2020 |
1305 |
352.17 |
| May 15 2020 |
1789 |
352.17 |
| May 08 2020 |
1334 |
352.17 |
| May 08 2020 |
1836 |
352.17 |
| May 01 2020 |
1447 |
352.17 |
| May 01 2020 |
1978 |
352.17 |
| Apr 24 2020 |
1492 |
352.17 |
| Apr 24 2020 |
2069 |
352.17 |
| Apr 17 2020 |
1500 |
352.17 |
| Apr 17 2020 |
2164 |
352.17 |
| Apr 10 2020 |
1538 |
352.17 |
| Apr 10 2020 |
2204 |
352.17 |
| Apr 03 2020 |
1599 |
352.17 |
| Apr 03 2020 |
2284 |
352.17 |
| Mar 27 2020 |
1616 |
352.17 |
| Mar 27 2020 |
2384 |
352.17 |
| Mar 20 2020 |
1637 |
352.17 |
| Mar 20 2020 |
2424 |
352.17 |
| Mar 13 2020 |
1656 |
352.17 |
| Mar 13 2020 |
2496 |
352.17 |
| Mar 06 2020 |
1685 |
352.17 |
| Mar 06 2020 |
2525 |
352.17 |
| Feb 28 2020 |
1666 |
352.17 |
| Feb 28 2020 |
2556 |
352.17 |
| Feb 21 2020 |
1647 |
352.17 |
| Feb 21 2020 |
2527 |
352.17 |
| Feb 14 2020 |
1656 |
352.17 |
| Feb 14 2020 |
2535 |
352.17 |
| Feb 07 2020 |
1650 |
352.17 |
| Feb 07 2020 |
2529 |
352.17 |
| Jan 31 2020 |
1650 |
352.17 |
| Jan 31 2020 |
2542 |
352.17 |
| Jan 24 2020 |
1659 |
352.17 |
| Jan 24 2020 |
2547 |
352.17 |
| Jan 17 2020 |
1652 |
352.17 |
| Jan 17 2020 |
2539 |
352.17 |
| Jan 10 2020 |
1653 |
352.17 |
| Jan 10 2020 |
2539 |
352.17 |
| Jan 03 2020 |
1654 |
352.17 |
| Jan 03 2020 |
2543 |
352.17 |
| Dec 27 2019 |
1655 |
352.17 |
| Dec 27 2019 |
2544 |
352.17 |
| Dec 20 2019 |
1655 |
352.17 |
| Dec 20 2019 |
2544 |
352.17 |
| Dec 13 2019 |
1655 |
352.17 |
| Dec 13 2019 |
2544 |
352.17 |
| Dec 06 2019 |
1656 |
352.17 |
| Dec 06 2019 |
2544 |
352.17 |
| Nov 29 2019 |
1662 |
352.17 |
| Nov 29 2019 |
2551 |
352.17 |
| Nov 22 2019 |
1662 |
352.17 |
| Nov 22 2019 |
2551 |
352.17 |
| Nov 15 2019 |
1662 |
352.17 |
| Nov 15 2019 |
2551 |
352.17 |
| Nov 08 2019 |
1662 |
352.17 |
| Nov 08 2019 |
2545 |
352.17 |
| Nov 01 2019 |
1660 |
352.17 |
| Nov 01 2019 |
2511 |
352.17 |
| Oct 25 2019 |
1660 |
352.17 |
| Oct 25 2019 |
2511 |
352.17 |
| Oct 18 2019 |
1660 |
352.17 |
| Oct 18 2019 |
2513 |
352.17 |
| Oct 11 2019 |
1660 |
352.17 |
| Oct 11 2019 |
2509 |
352.17 |
| Oct 04 2019 |
1660 |
352.17 |
| Oct 04 2019 |
2514 |
352.17 |
| Sep 27 2019 |
1655 |
352.17 |
| Sep 27 2019 |
2526 |
352.17 |
| Sep 20 2019 |
1654 |
352.17 |
| Sep 20 2019 |
2523 |
352.17 |
| Sep 13 2019 |
1648 |
352.17 |
| Sep 13 2019 |
2521 |
352.17 |
| Sep 06 2019 |
1647 |
352.17 |
| Sep 06 2019 |
2553 |
352.17 |
| Aug 30 2019 |
1667 |
352.17 |
| Aug 30 2019 |
2585 |
352.17 |
| Aug 23 2019 |
1686 |
352.17 |
| Aug 23 2019 |
2601 |
352.17 |
| Aug 16 2019 |
1733 |
352.17 |
| Aug 16 2019 |
2619 |
352.17 |
| Aug 09 2019 |
6975 |
426.64 |
| Aug 09 2019 |
10418 |
426.64 |
| Aug 02 2019 |
7036 |
426.64 |
| Aug 02 2019 |
10497 |
426.64 |
| Jul 26 2019 |
5474 |
409.24 |
| Jul 26 2019 |
8332 |
409.24 |
| Jul 19 2019 |
5480 |
409.24 |
| Jul 19 2019 |
8350 |
409.24 |
| Jul 12 2019 |
6014 |
413.39 |
| Jul 12 2019 |
9026 |
413.39 |
| Jul 05 2019 |
6262 |
413.51 |
| Jul 05 2019 |
9300 |
413.51 |
| Jun 28 2019 |
3867 |
382.79 |
| Jun 28 2019 |
5693 |
382.79 |
| Jun 21 2019 |
3585 |
378.41 |
| Jun 21 2019 |
5222 |
378.41 |
| Jun 14 2019 |
3623 |
378.41 |
| Jun 14 2019 |
5250 |
378.41 |
| Jun 07 2019 |
3690 |
378.41 |
| Jun 07 2019 |
5322 |
378.41 |
| May 31 2019 |
3694 |
378.41 |
| May 31 2019 |
5329 |
378.41 |
| May 24 2019 |
3759 |
378.41 |
| May 24 2019 |
5355 |
378.41 |
| May 17 2019 |
3809 |
378.41 |
| May 17 2019 |
5411 |
378.41 |
| May 10 2019 |
3805 |
378.41 |
| May 10 2019 |
5348 |
378.41 |
| May 03 2019 |
3233 |
369.85 |
| May 03 2019 |
4605 |
369.85 |
| Apr 26 2019 |
2827 |
362.6 |
| Apr 26 2019 |
3962 |
362.6 |
| Apr 19 2019 |
2893 |
362.6 |
| Apr 19 2019 |
3927 |
362.6 |
| Apr 18 2019 |
2901 |
362.6 |
| Apr 12 2019 |
2948 |
362.6 |
| Apr 12 2019 |
3947 |
362.6 |
| Apr 05 2019 |
2905 |
362.6 |
| Apr 05 2019 |
3804 |
362.6 |
| Jun 01 2018 |
6184 |
402.19 |
| Jun 01 2018 |
8455 |
402.19 |
| May 25 2018 |
6293 |
402.19 |
| May 25 2018 |
8565 |
402.19 |
| May 18 2018 |
6295 |
402.19 |
| May 18 2018 |
8558 |
402.19 |
| May 11 2018 |
6240 |
402.19 |
| May 11 2018 |
8614 |
402.19 |
| May 04 2018 |
6386 |
402.19 |
| May 04 2018 |
8774 |
402.19 |
| Apr 27 2018 |
6418 |
402.19 |
| Apr 27 2018 |
8774 |
402.19 |
| Apr 20 2018 |
4728 |
382.36 |
| Apr 20 2018 |
6509 |
382.36 |
| Apr 13 2018 |
4816 |
383.34 |
| Apr 13 2018 |
6590 |
383.34 |
| Apr 06 2018 |
3984 |
372.53 |
| Apr 06 2018 |
5528 |
372.53 |
| Mar 30 2018 |
4022 |
372.53 |
| Mar 30 2018 |
5614 |
372.53 |
| Mar 23 2018 |
4057 |
372.53 |
| Mar 23 2018 |
5684 |
372.53 |
| Mar 16 2018 |
4068 |
372.53 |
| Mar 16 2018 |
5689 |
372.53 |
| Mar 09 2018 |
4029 |
372.53 |
| Mar 09 2018 |
5694 |
372.53 |
| Mar 02 2018 |
4054 |
372.53 |
| Mar 02 2018 |
5839 |
372.53 |
| Feb 23 2018 |
4098 |
372.53 |
| Feb 23 2018 |
5883 |
372.53 |
| Feb 16 2018 |
4107 |
372.53 |
| Feb 16 2018 |
5897 |
372.53 |
| Feb 09 2018 |
4115 |
372.53 |
| Feb 09 2018 |
5884 |
372.53 |
| Feb 02 2018 |
4125 |
372.53 |
| Feb 02 2018 |
5888 |
372.53 |
| Jan 26 2018 |
4133 |
372.53 |
| Jan 26 2018 |
5897 |
372.53 |
| Jan 19 2018 |
4133 |
372.53 |
| Jan 19 2018 |
5895 |
372.53 |
| Jan 12 2018 |
4141 |
372.53 |
| Jan 12 2018 |
5902 |
372.53 |
| Jan 05 2018 |
4148 |
372.53 |
| Jan 05 2018 |
5908 |
372.53 |
| Dec 29 2017 |
4148 |
372.53 |
| Dec 29 2017 |
5908 |
372.53 |
| Dec 22 2017 |
4148 |
372.53 |
| Dec 22 2017 |
5908 |
372.53 |
| Dec 15 2017 |
4147 |
372.53 |
| Dec 15 2017 |
5907 |
372.53 |
| Dec 08 2017 |
4147 |
372.53 |
| Dec 08 2017 |
5907 |
372.53 |
| Dec 01 2017 |
4147 |
372.53 |
| Dec 01 2017 |
5907 |
372.53 |
| Nov 24 2017 |
4147 |
372.53 |
| Nov 24 2017 |
5907 |
372.53 |
| Nov 17 2017 |
4147 |
372.53 |
| Nov 17 2017 |
5907 |
372.53 |
| Nov 10 2017 |
4147 |
372.53 |
| Nov 10 2017 |
5910 |
372.53 |
| Nov 03 2017 |
4147 |
372.53 |
| Nov 03 2017 |
5910 |
372.53 |
| Oct 27 2017 |
4147 |
372.53 |
| Oct 27 2017 |
5944 |
372.53 |
| Oct 20 2017 |
4156 |
372.53 |
| Oct 20 2017 |
5927 |
372.53 |
| Oct 13 2017 |
4155 |
372.53 |
| Oct 13 2017 |
5940 |
372.53 |
| Oct 06 2017 |
4153 |
372.53 |
| Oct 06 2017 |
5944 |
372.53 |
| Sep 29 2017 |
4155 |
372.53 |
| Sep 29 2017 |
5892 |
372.53 |
| Sep 22 2017 |
4152 |
372.53 |
| Sep 22 2017 |
5951 |
372.53 |
| Sep 15 2017 |
4187 |
372.53 |
| Sep 15 2017 |
6005 |
372.53 |
| Sep 08 2017 |
4228 |
372.53 |
| Sep 08 2017 |
6127 |
372.53 |
| Sep 01 2017 |
4273 |
372.53 |
| Sep 01 2017 |
6124 |
372.53 |
| Aug 25 2017 |
4294 |
372.53 |
| Aug 25 2017 |
6468 |
372.53 |
| Aug 18 2017 |
4328 |
372.53 |
| Aug 18 2017 |
6529 |
372.53 |
| Aug 11 2017 |
4306 |
372.53 |
| Aug 11 2017 |
6564 |
372.53 |
| Aug 04 2017 |
4383 |
372.53 |
| Aug 04 2017 |
6639 |
372.53 |
| Jul 28 2017 |
4433 |
372.53 |
| Jul 28 2017 |
6723 |
372.53 |
| Jul 21 2017 |
4527 |
372.53 |
| Jul 21 2017 |
6843 |
372.53 |
| Jul 14 2017 |
4558 |
372.53 |
| Jul 14 2017 |
6888 |
372.53 |
| Jul 07 2017 |
4588 |
372.53 |
| Jul 07 2017 |
6924 |
372.53 |
| Jun 30 2017 |
4632 |
372.53 |
| Jun 30 2017 |
6945 |
372.53 |
| Jun 23 2017 |
5502 |
372.53 |
| Jun 23 2017 |
7013 |
372.53 |
| Jun 16 2017 |
5598 |
372.53 |
| Jun 16 2017 |
7050 |
372.53 |
| Jun 09 2017 |
5661 |
372.53 |
| Jun 09 2017 |
6939 |
372.53 |
| Jun 02 2017 |
5704 |
372.53 |
| Jun 02 2017 |
7133 |
372.53 |
| May 26 2017 |
5758 |
372.53 |
| May 26 2017 |
7143 |
372.53 |
| May 19 2017 |
5760 |
372.53 |
| May 19 2017 |
7225 |
372.53 |
| May 12 2017 |
5896 |
372.53 |
| May 12 2017 |
7305 |
372.53 |
| May 05 2017 |
5511 |
367.37 |
| May 05 2017 |
6794 |
367.37 |
| Apr 28 2017 |
7830 |
394.89 |
| Apr 28 2017 |
10013 |
394.89 |
