| Apr 28 2026 |
5018 |
464.07 |
| Apr 28 2026 |
6030 |
464.07 |
| Apr 21 2026 |
5103 |
464.07 |
| Apr 21 2026 |
5991 |
464.07 |
| Apr 14 2026 |
5234 |
464.07 |
| Apr 14 2026 |
6005 |
464.07 |
| Apr 07 2026 |
5273 |
464.07 |
| Apr 07 2026 |
6009 |
464.07 |
| Mar 31 2026 |
5196 |
464.07 |
| Mar 31 2026 |
5864 |
464.07 |
| Mar 24 2026 |
5248 |
464.07 |
| Mar 24 2026 |
5828 |
464.07 |
| Mar 17 2026 |
5242 |
464.07 |
| Mar 17 2026 |
5834 |
464.07 |
| Mar 10 2026 |
2458 |
421.3 |
| Mar 10 2026 |
6352 |
421.3 |
| Mar 03 2026 |
2480 |
421.3 |
| Mar 03 2026 |
6400 |
421.3 |
| Feb 24 2026 |
2366 |
411.43 |
| Feb 24 2026 |
5973 |
411.43 |
| Feb 17 2026 |
2513 |
411.43 |
| Feb 17 2026 |
6039 |
411.43 |
| Feb 10 2026 |
2586 |
411.43 |
| Feb 10 2026 |
6097 |
411.43 |
| Feb 03 2026 |
2589 |
411.43 |
| Feb 03 2026 |
6112 |
411.43 |
| Jan 27 2026 |
2639 |
411.43 |
| Jan 27 2026 |
6145 |
411.43 |
| Jan 20 2026 |
2657 |
411.43 |
| Jan 20 2026 |
6177 |
411.43 |
| Jan 13 2026 |
2657 |
411.43 |
| Jan 13 2026 |
6193 |
411.43 |
| Jan 06 2026 |
2657 |
411.43 |
| Jan 06 2026 |
6191 |
411.43 |
| Dec 30 2025 |
2657 |
411.43 |
| Dec 30 2025 |
6198 |
411.43 |
| Dec 23 2025 |
2633 |
411.43 |
| Dec 23 2025 |
6191 |
411.43 |
| Dec 16 2025 |
2660 |
411.43 |
| Dec 16 2025 |
6204 |
411.43 |
| Dec 09 2025 |
2660 |
411.43 |
| Dec 09 2025 |
6204 |
411.43 |
| Dec 02 2025 |
2660 |
411.43 |
| Dec 02 2025 |
6205 |
411.43 |
| Nov 25 2025 |
2660 |
411.43 |
| Nov 25 2025 |
6205 |
411.43 |
| Nov 18 2025 |
2660 |
411.43 |
| Nov 18 2025 |
6205 |
411.43 |
| Nov 11 2025 |
2660 |
411.43 |
| Nov 11 2025 |
6202 |
411.43 |
| Nov 04 2025 |
2660 |
411.43 |
| Nov 04 2025 |
6203 |
411.43 |
| Oct 28 2025 |
2692 |
411.43 |
| Oct 28 2025 |
6223 |
411.43 |
| Oct 21 2025 |
2700 |
411.43 |
| Oct 21 2025 |
6231 |
411.43 |
| Oct 14 2025 |
2700 |
411.43 |
| Oct 14 2025 |
6233 |
411.43 |
| Oct 07 2025 |
2686 |
411.43 |
| Oct 07 2025 |
6221 |
411.43 |
| Sep 30 2025 |
2686 |
411.43 |
| Sep 30 2025 |
6223 |
411.43 |
| Sep 23 2025 |
2666 |
411.43 |
| Sep 23 2025 |
6235 |
411.43 |
| Sep 16 2025 |
2699 |
411.43 |
| Sep 16 2025 |
6251 |
411.43 |
| Sep 09 2025 |
2691 |
411.43 |
| Sep 09 2025 |
6252 |
411.43 |
| Sep 02 2025 |
2702 |
411.43 |
| Sep 02 2025 |
6198 |
411.43 |
| Aug 26 2025 |
2682 |
411.43 |
| Aug 26 2025 |
6295 |
411.43 |
| Aug 19 2025 |
2708 |
411.43 |
| Aug 19 2025 |
6302 |
411.43 |
| Aug 12 2025 |
2699 |
411.43 |
| Aug 12 2025 |
6293 |
411.43 |
| Aug 05 2025 |
2751 |
411.43 |
| Aug 05 2025 |
6333 |
411.43 |
| Jul 29 2025 |
2721 |
411.43 |
| Jul 29 2025 |
6287 |
411.43 |
| Jul 22 2025 |
2781 |
411.43 |
| Jul 22 2025 |
6405 |
411.43 |
| Jul 15 2025 |
2804 |
411.43 |
| Jul 15 2025 |
6378 |
411.43 |
| Jul 08 2025 |
2785 |
411.43 |
| Jul 08 2025 |
6396 |
411.43 |
| Jul 01 2025 |
2804 |
411.43 |
| Jul 01 2025 |
6391 |
411.43 |
| Jun 24 2025 |
2796 |
411.43 |
| Jun 24 2025 |
6402 |
411.43 |
| Jun 17 2025 |
2800 |
411.43 |
| Jun 17 2025 |
6429 |
411.43 |
| Jun 10 2025 |
2776 |
411.43 |
| Jun 10 2025 |
6386 |
411.43 |
| Jun 03 2025 |
2733 |
411.43 |
| Jun 03 2025 |
6389 |
411.43 |
| May 27 2025 |
2370 |
393.89 |
| May 27 2025 |
5789 |
393.89 |
| May 20 2025 |
2416 |
393.89 |
| May 20 2025 |
5871 |
393.89 |
| May 13 2025 |
2403 |
393.89 |
| May 13 2025 |
5922 |
393.89 |
| May 06 2025 |
2338 |
393.89 |
| May 06 2025 |
5884 |
393.89 |
| Apr 29 2025 |
2463 |
394.96 |
| Apr 29 2025 |
6019 |
394.96 |
| Apr 22 2025 |
2457 |
394.96 |
| Apr 22 2025 |
7471 |
479.44 |
| Apr 22 2025 |
6689 |
411.85 |
| Apr 15 2025 |
2478 |
394.96 |
| Apr 15 2025 |
7447 |
479.44 |
| Apr 15 2025 |
6669 |
411.85 |
| Apr 08 2025 |
2527 |
394.96 |
| Apr 08 2025 |
7425 |
479.44 |
| Apr 08 2025 |
6758 |
411.85 |
| Apr 01 2025 |
2571 |
394.96 |
| Apr 01 2025 |
7385 |
479.44 |
| Apr 01 2025 |
6753 |
411.85 |
| Mar 25 2025 |
2522 |
394.96 |
| Mar 25 2025 |
7364 |
479.44 |
| Mar 25 2025 |
6691 |
411.85 |
| Mar 18 2025 |
2571 |
394.96 |
| Mar 18 2025 |
7307 |
479.44 |
| Mar 18 2025 |
6730 |
411.85 |
| Mar 11 2025 |
3185 |
390 |
| Mar 11 2025 |
7250 |
479.44 |
| Mar 11 2025 |
6986 |
419.81 |
| Mar 04 2025 |
2575 |
392.97 |
| Mar 04 2025 |
5869 |
430.29 |
| Mar 04 2025 |
6603 |
407.9 |
| Feb 25 2025 |
2934 |
413.43 |
| Feb 25 2025 |
5849 |
430.29 |
| Feb 25 2025 |
6186 |
397.87 |
| Feb 18 2025 |
2956 |
413.43 |
| Feb 18 2025 |
5807 |
430.29 |
| Feb 18 2025 |
6202 |
397.87 |
| Feb 11 2025 |
3052 |
413.43 |
| Feb 11 2025 |
5818 |
430.29 |
| Feb 11 2025 |
6224 |
397.87 |
| Feb 04 2025 |
3022 |
413.43 |
| Feb 04 2025 |
5805 |
430.29 |
| Feb 04 2025 |
6192 |
397.87 |
| Jan 29 2025 |
3061 |
413.43 |
| Jan 29 2025 |
5802 |
430.29 |
| Jan 29 2025 |
6188 |
397.87 |
| Jan 22 2025 |
3091 |
413.43 |
| Jan 22 2025 |
5782 |
430.29 |
| Jan 22 2025 |
6210 |
397.87 |
| Jan 15 2025 |
3093 |
413.43 |
| Jan 15 2025 |
5778 |
430.29 |
| Jan 15 2025 |
6208 |
397.87 |
| Jan 08 2025 |
3093 |
413.43 |
| Jan 08 2025 |
3891 |
430.29 |
| Jan 08 2025 |
6167 |
397.87 |
| Jan 01 2025 |
3093 |
413.43 |
| Jan 01 2025 |
3911 |
430.29 |
| Jan 01 2025 |
6168 |
397.87 |
| Dec 25 2024 |
3093 |
413.43 |
| Dec 25 2024 |
3915 |
430.29 |
| Dec 25 2024 |
6157 |
397.87 |
| Dec 18 2024 |
3064 |
413.43 |
| Dec 18 2024 |
3915 |
430.29 |
| Dec 18 2024 |
6144 |
397.87 |
| Dec 11 2024 |
3064 |
413.43 |
| Dec 11 2024 |
3909 |
430.29 |
| Dec 11 2024 |
6141 |
397.87 |
| Dec 04 2024 |
3064 |
413.43 |
| Dec 04 2024 |
3911 |
430.29 |
| Dec 04 2024 |
6141 |
397.87 |
| Nov 27 2024 |
3064 |
413.43 |
| Nov 27 2024 |
3911 |
430.29 |
| Nov 27 2024 |
6141 |
397.87 |
| Nov 20 2024 |
3064 |
413.43 |
| Nov 20 2024 |
3882 |
430.29 |
| Nov 20 2024 |
6140 |
397.87 |
| Nov 13 2024 |
3063 |
413.43 |
| Nov 13 2024 |
3882 |
430.29 |
| Nov 13 2024 |
6137 |
397.87 |
| Nov 06 2024 |
3041 |
413.43 |
| Nov 06 2024 |
3877 |
430.29 |
| Nov 06 2024 |
6131 |
397.87 |
| Oct 30 2024 |
3026 |
413.43 |
| Oct 30 2024 |
3894 |
430.29 |
| Oct 30 2024 |
6111 |
397.87 |
| Oct 23 2024 |
3026 |
413.43 |
| Oct 23 2024 |
3903 |
430.29 |
| Oct 23 2024 |
6378 |
397.87 |
| Oct 16 2024 |
3024 |
413.43 |
| Oct 16 2024 |
3907 |
430.29 |
| Oct 16 2024 |
6385 |
397.87 |
| Oct 09 2024 |
3054 |
413.43 |
| Oct 09 2024 |
3912 |
430.29 |
| Oct 09 2024 |
6391 |
397.87 |
| Oct 02 2024 |
3046 |
413.43 |
| Oct 02 2024 |
3869 |
430.29 |
| Oct 02 2024 |
6377 |
397.87 |
| Sep 25 2024 |
2977 |
413.43 |
| Sep 25 2024 |
3871 |
430.29 |
| Sep 25 2024 |
6373 |
397.87 |
| Sep 18 2024 |
2991 |
413.43 |
| Sep 18 2024 |
3867 |
430.29 |
| Sep 18 2024 |
6318 |
397.87 |
| Sep 11 2024 |
2981 |
413.43 |
| Sep 11 2024 |
3847 |
430.29 |
| Sep 11 2024 |
6321 |
397.87 |
| Sep 04 2024 |
2889 |
413.43 |
| Sep 04 2024 |
3854 |
430.29 |
| Sep 04 2024 |
6234 |
397.87 |
| Aug 28 2024 |
2888 |
413.43 |
| Aug 28 2024 |
3885 |
430.29 |
| Aug 28 2024 |
6284 |
397.87 |
| Aug 21 2024 |
2914 |
413.43 |
| Aug 21 2024 |
3786 |
430.29 |
| Aug 21 2024 |
6336 |
397.87 |
| Aug 14 2024 |
2913 |
413.43 |
| Aug 14 2024 |
2175 |
381.14 |
| Aug 14 2024 |
6199 |
397.87 |
| Aug 07 2024 |
2874 |
413.43 |
| Aug 07 2024 |
4033 |
381.14 |
| Aug 07 2024 |
6215 |
397.87 |
| Jul 31 2024 |
2903 |
413.43 |
| Jul 31 2024 |
4061 |
381.14 |
| Jul 31 2024 |
6216 |
397.87 |
| Jul 24 2024 |
2847 |
413.43 |
| Jul 24 2024 |
4099 |
381.14 |
| Jul 24 2024 |
6156 |
397.87 |
| Jul 17 2024 |
2871 |
413.43 |
| Jul 17 2024 |
4061 |
381.14 |
| Jul 17 2024 |
6203 |
397.87 |
| Jul 10 2024 |
2909 |
413.43 |
| Jul 10 2024 |
2402 |
381.14 |
| Jul 10 2024 |
6117 |
397.87 |
| Jul 03 2024 |
2877 |
413.43 |
| Jul 03 2024 |
2457 |
381.14 |
| Jul 03 2024 |
6163 |
397.87 |
| Jun 26 2024 |
2886 |
413.43 |
| Jun 26 2024 |
2504 |
381.14 |
| Jun 26 2024 |
6113 |
397.87 |
| Jun 19 2024 |
3023 |
425.58 |
| Jun 19 2024 |
2513 |
381.14 |
| Jun 19 2024 |
6582 |
408.69 |
| Jun 12 2024 |
3037 |
425.58 |
| Jun 12 2024 |
2499 |
381.14 |
| Jun 12 2024 |
6552 |
408.69 |
| Jun 05 2024 |
3036 |
425.58 |
| Jun 05 2024 |
2523 |
381.14 |
| Jun 05 2024 |
6625 |
408.69 |
| May 29 2024 |
3068 |
425.58 |
| May 29 2024 |
2542 |
381.14 |
| May 29 2024 |
6640 |
408.69 |
| May 22 2024 |
2999 |
425.58 |
| May 22 2024 |
2499 |
381.14 |
| May 22 2024 |
6676 |
408.69 |
| May 15 2024 |
2996 |
425.58 |
| May 15 2024 |
2408 |
381.14 |
| May 15 2024 |
6572 |
408.69 |
| May 08 2024 |
2902 |
425.58 |
| May 08 2024 |
2453 |
381.14 |
| May 08 2024 |
6518 |
408.69 |
| May 01 2024 |
2720 |
413.22 |
| May 01 2024 |
2457 |
381.14 |
| May 01 2024 |
6840 |
413.28 |
| Apr 24 2024 |
5381 |
436.5 |
| Apr 24 2024 |
2682 |
381.14 |
| Apr 24 2024 |
9777 |
413.28 |
| Apr 17 2024 |
5640 |
436.5 |
| Apr 17 2024 |
2660 |
381.14 |
| Apr 17 2024 |
9959 |
413.28 |
| Apr 10 2024 |
5604 |
436.5 |
| Apr 10 2024 |
2661 |
381.14 |
| Apr 10 2024 |
9931 |
413.28 |
| Apr 03 2024 |
5649 |
436.5 |
| Apr 03 2024 |
2652 |
381.14 |
| Apr 03 2024 |
9929 |
413.28 |
| Mar 27 2024 |
5730 |
436.5 |
| Mar 27 2024 |
2636 |
381.14 |
| Mar 27 2024 |
9940 |
413.28 |
| Mar 21 2024 |
5512 |
427.36 |
| Mar 21 2024 |
2624 |
381.14 |
| Mar 21 2024 |
9784 |
410.02 |
| Mar 14 2024 |
6577 |
480.95 |
| Mar 14 2024 |
13209 |
480.95 |
| Mar 07 2024 |
6605 |
480.95 |
| Mar 07 2024 |
13247 |
480.95 |
| Feb 29 2024 |
6764 |
480.95 |
| Feb 29 2024 |
13346 |
480.95 |
| Feb 22 2024 |
6714 |
480.95 |
| Feb 22 2024 |
13274 |
480.95 |
| Feb 15 2024 |
6725 |
480.95 |
| Feb 15 2024 |
13252 |
480.95 |
| Feb 08 2024 |
6706 |
480.95 |
| Feb 08 2024 |
13198 |
480.95 |
| Feb 01 2024 |
6534 |
480.95 |
| Feb 01 2024 |
13093 |
480.95 |
| Jan 25 2024 |
6505 |
480.95 |
| Jan 25 2024 |
13086 |
480.95 |
| Jan 18 2024 |
6505 |
480.95 |
| Jan 18 2024 |
13088 |
480.95 |
| Jan 11 2024 |
6505 |
480.95 |
| Jan 11 2024 |
13085 |
480.95 |
| Jan 04 2024 |
6505 |
480.95 |
| Jan 04 2024 |
13077 |
480.95 |
| Dec 28 2023 |
6505 |
480.95 |
| Dec 28 2023 |
13076 |
480.95 |
| Dec 21 2023 |
6505 |
480.95 |
| Dec 21 2023 |
13076 |
480.95 |
| Dec 14 2023 |
6505 |
480.95 |
| Dec 14 2023 |
13076 |
480.95 |
| Dec 07 2023 |
6505 |
480.95 |
| Dec 07 2023 |
13077 |
480.95 |
| Nov 30 2023 |
6490 |
480.95 |
| Nov 30 2023 |
13072 |
480.95 |
| Nov 23 2023 |
6490 |
480.95 |
| Nov 23 2023 |
13071 |
480.95 |
| Nov 16 2023 |
6490 |
480.95 |
| Nov 16 2023 |
13062 |
480.95 |
| Nov 09 2023 |
6494 |
480.95 |
| Nov 09 2023 |
13064 |
480.95 |
| Nov 02 2023 |
6494 |
480.95 |
| Nov 02 2023 |
13064 |
480.95 |
| Oct 26 2023 |
6372 |
480.95 |
| Oct 26 2023 |
13025 |
480.95 |
| Oct 19 2023 |
6423 |
480.95 |
| Oct 19 2023 |
12967 |
480.95 |
| Oct 12 2023 |
6421 |
480.95 |
| Oct 12 2023 |
12967 |
480.95 |
| Oct 05 2023 |
6419 |
480.95 |
| Oct 05 2023 |
12787 |
480.95 |
| Sep 28 2023 |
6561 |
480.95 |
| Sep 28 2023 |
12917 |
480.95 |
| Sep 21 2023 |
6533 |
480.95 |
| Sep 21 2023 |
12901 |
480.95 |
| Sep 14 2023 |
6603 |
480.95 |
| Sep 14 2023 |
12953 |
480.95 |
| Sep 07 2023 |
6643 |
480.95 |
| Sep 07 2023 |
13007 |
480.95 |
| Aug 31 2023 |
6622 |
480.95 |
| Aug 31 2023 |
13057 |
480.95 |
| Aug 24 2023 |
6654 |
480.95 |
| Aug 24 2023 |
12922 |
480.95 |
| Aug 17 2023 |
6629 |
480.95 |
| Aug 17 2023 |
12977 |
480.95 |
| Aug 10 2023 |
6656 |
480.95 |
| Aug 10 2023 |
13012 |
480.95 |
| Aug 03 2023 |
6599 |
480.95 |
| Aug 03 2023 |
12983 |
480.95 |
| Jul 27 2023 |
6629 |
480.95 |
| Jul 27 2023 |
12980 |
480.95 |
| Jul 20 2023 |
6682 |
480.95 |
| Jul 20 2023 |
12893 |
480.95 |
| Jul 13 2023 |
6647 |
480.95 |
| Jul 13 2023 |
12893 |
480.95 |
| Jul 06 2023 |
6718 |
480.95 |
| Jul 06 2023 |
12935 |
480.95 |
| Jun 29 2023 |
6684 |
480.95 |
| Jun 29 2023 |
12906 |
480.95 |
| Jun 22 2023 |
6705 |
480.95 |
| Jun 22 2023 |
12864 |
480.95 |
| Jun 15 2023 |
6699 |
480.95 |
| Jun 15 2023 |
12920 |
480.95 |
| Jun 08 2023 |
6745 |
480.95 |
| Jun 08 2023 |
12965 |
480.95 |
| Jun 01 2023 |
6861 |
480.95 |
| Jun 01 2023 |
12995 |
480.95 |
| May 25 2023 |
6769 |
480.95 |
| May 25 2023 |
12896 |
480.95 |
| May 18 2023 |
6751 |
480.95 |
| May 18 2023 |
12853 |
480.95 |
| May 11 2023 |
6691 |
480.95 |
| May 11 2023 |
12846 |
480.95 |
| May 04 2023 |
6536 |
480.95 |
| May 04 2023 |
12653 |
480.95 |
| Apr 27 2023 |
6443 |
480.95 |
| Apr 27 2023 |
12538 |
480.95 |
| Apr 20 2023 |
6368 |
480.95 |
| Apr 20 2023 |
12442 |
480.95 |
| Apr 13 2023 |
6310 |
480.95 |
| Apr 13 2023 |
12387 |
480.95 |
| Apr 06 2023 |
6225 |
480.95 |
| Apr 06 2023 |
12294 |
480.95 |
| Mar 30 2023 |
6151 |
480.95 |
| Mar 30 2023 |
12244 |
480.95 |
| Mar 23 2023 |
6075 |
480.95 |
| Mar 23 2023 |
12180 |
480.95 |
| Mar 16 2023 |
6020 |
480.95 |
| Mar 16 2023 |
12122 |
480.95 |
| Apr 20 2018 |
18109 |
530.31 |
| Apr 20 2018 |
24549 |
530.31 |
| Apr 13 2018 |
18078 |
530.31 |
| Apr 13 2018 |
24407 |
530.31 |
| Apr 06 2018 |
17947 |
530.31 |
| Apr 06 2018 |
24548 |
530.31 |
| Mar 30 2018 |
18085 |
530.31 |
| Mar 30 2018 |
24889 |
530.31 |
| Mar 23 2018 |
18095 |
530.31 |
| Mar 23 2018 |
25121 |
530.31 |
| Mar 16 2018 |
18146 |
530.31 |
| Mar 16 2018 |
25075 |
530.31 |
| Mar 09 2018 |
18000 |
530.31 |
| Mar 09 2018 |
25034 |
530.31 |
| Mar 02 2018 |
18190 |
530.31 |
| Mar 02 2018 |
25322 |
530.31 |
| Feb 23 2018 |
18375 |
530.31 |
| Feb 23 2018 |
25521 |
530.31 |
| Feb 16 2018 |
18315 |
530.31 |
| Feb 16 2018 |
25496 |
530.31 |
| Feb 09 2018 |
18333 |
530.31 |
| Feb 09 2018 |
25189 |
530.31 |
| Feb 02 2018 |
18299 |
530.31 |
| Feb 02 2018 |
25079 |
530.31 |
| Jan 26 2018 |
18336 |
530.31 |
| Jan 26 2018 |
25138 |
530.31 |
| Jan 19 2018 |
18343 |
530.31 |
| Jan 19 2018 |
25132 |
530.31 |
| Jan 12 2018 |
18326 |
530.31 |
| Jan 12 2018 |
25145 |
530.31 |
| Jan 05 2018 |
18359 |
530.31 |
| Jan 05 2018 |
25173 |
530.31 |
| Dec 29 2017 |
18360 |
530.31 |
| Dec 29 2017 |
25173 |
530.31 |
| Dec 22 2017 |
18362 |
530.31 |
| Dec 22 2017 |
25175 |
530.31 |
| Dec 15 2017 |
18343 |
530.31 |
| Dec 15 2017 |
25163 |
530.31 |
| Dec 08 2017 |
18343 |
530.31 |
| Dec 08 2017 |
25163 |
530.31 |
| Dec 01 2017 |
18343 |
530.31 |
| Dec 01 2017 |
25163 |
530.31 |
| Nov 24 2017 |
18343 |
530.31 |
| Nov 24 2017 |
25163 |
530.31 |
| Nov 17 2017 |
18343 |
530.31 |
| Nov 17 2017 |
25164 |
530.31 |
| Nov 10 2017 |
18343 |
530.31 |
| Nov 10 2017 |
25187 |
530.31 |
| Nov 03 2017 |
18344 |
530.31 |
| Nov 03 2017 |
25188 |
530.31 |
| Oct 27 2017 |
18344 |
530.31 |
| Oct 27 2017 |
25218 |
530.31 |
| Oct 20 2017 |
18372 |
530.31 |
| Oct 20 2017 |
25153 |
530.31 |
| Oct 13 2017 |
18372 |
530.31 |
| Oct 13 2017 |
25200 |
530.31 |
| Oct 06 2017 |
18359 |
530.31 |
| Oct 06 2017 |
25193 |
530.31 |
| Sep 29 2017 |
18386 |
530.31 |
| Sep 29 2017 |
25106 |
530.31 |
| Sep 22 2017 |
18375 |
530.31 |
| Sep 22 2017 |
25371 |
530.31 |
| Sep 15 2017 |
18472 |
530.31 |
| Sep 15 2017 |
25434 |
530.31 |
| Sep 08 2017 |
18489 |
530.31 |
| Sep 08 2017 |
25555 |
530.31 |
| Sep 01 2017 |
18752 |
530.31 |
| Sep 01 2017 |
25687 |
530.31 |
| Aug 25 2017 |
18787 |
530.31 |
| Aug 25 2017 |
26064 |
530.31 |
| Aug 18 2017 |
18799 |
530.31 |
| Aug 18 2017 |
26168 |
530.31 |
| Aug 11 2017 |
18734 |
530.31 |
| Aug 11 2017 |
26209 |
530.31 |
| Aug 04 2017 |
18907 |
530.31 |
| Aug 04 2017 |
26473 |
530.31 |
| Jul 28 2017 |
18974 |
530.31 |
| Jul 28 2017 |
26634 |
530.31 |
| Jul 21 2017 |
19104 |
530.31 |
| Jul 21 2017 |
26816 |
530.31 |
| Jul 14 2017 |
19239 |
530.31 |
| Jul 14 2017 |
26949 |
530.31 |
| Jul 07 2017 |
19286 |
530.31 |
| Jul 07 2017 |
27055 |
530.31 |
| Jun 30 2017 |
19387 |
530.31 |
| Jun 30 2017 |
27127 |
530.31 |
| Jun 23 2017 |
20503 |
530.31 |
| Jun 23 2017 |
27309 |
530.31 |
| Jun 16 2017 |
20547 |
530.31 |
| Jun 16 2017 |
27308 |
530.31 |
| Jun 09 2017 |
20659 |
530.31 |
| Jun 09 2017 |
27235 |
530.31 |
| Jun 02 2017 |
20715 |
530.31 |
| Jun 02 2017 |
27613 |
530.31 |
| May 26 2017 |
20921 |
530.31 |
| May 26 2017 |
27743 |
530.31 |
| May 19 2017 |
20966 |
530.31 |
| May 19 2017 |
28102 |
530.31 |
| May 12 2017 |
21143 |
530.31 |
| May 12 2017 |
28226 |
530.31 |
| May 05 2017 |
21116 |
530.31 |
| May 05 2017 |
28197 |
530.31 |
| Apr 28 2017 |
20809 |
530.31 |
| Apr 28 2017 |
27831 |
530.31 |
