| Jun 06 2026 |
4632 |
281.62 |
| Jun 02 2026 |
4620 |
281.62 |
| May 26 2026 |
5290 |
281.62 |
| May 19 2026 |
5392 |
281.62 |
| May 12 2026 |
5156 |
281.62 |
| May 05 2026 |
5149 |
281.62 |
| Apr 28 2026 |
5191 |
281.62 |
| Apr 21 2026 |
5648 |
281.62 |
| Apr 14 2026 |
5682 |
281.62 |
| Apr 07 2026 |
5201 |
268.56 |
| Mar 31 2026 |
5154 |
268.56 |
| Mar 24 2026 |
5148 |
268.56 |
| Mar 17 2026 |
204 |
252.81 |
| Mar 10 2026 |
209 |
252.81 |
| Mar 03 2026 |
214 |
252.81 |
| Feb 24 2026 |
229 |
252.81 |
| Feb 17 2026 |
235 |
252.81 |
| Feb 10 2026 |
235 |
252.81 |
| Feb 03 2026 |
235 |
252.81 |
| Jan 27 2026 |
234 |
252.81 |
| Jan 20 2026 |
234 |
252.81 |
| Jan 13 2026 |
234 |
252.81 |
| Jan 06 2026 |
234 |
252.81 |
| Dec 30 2025 |
234 |
252.81 |
| Dec 23 2025 |
234 |
252.81 |
| Dec 16 2025 |
234 |
252.81 |
| Dec 09 2025 |
2449 |
238.41 |
| Dec 02 2025 |
2431 |
238.41 |
| Nov 25 2025 |
2429 |
238.41 |
| Nov 18 2025 |
2427 |
238.41 |
| Nov 11 2025 |
2324 |
238.41 |
| Nov 04 2025 |
2326 |
238.41 |
| Oct 28 2025 |
2385 |
238.41 |
| Oct 21 2025 |
203 |
279.29 |
| Oct 14 2025 |
210 |
279.29 |
| Oct 07 2025 |
214 |
279.29 |
| Sep 30 2025 |
225 |
279.29 |
| Sep 23 2025 |
226 |
279.29 |
| Sep 16 2025 |
213 |
279.29 |
| Sep 09 2025 |
217 |
279.29 |
| Sep 02 2025 |
210 |
279.29 |
| Aug 26 2025 |
207 |
279.29 |
| Aug 19 2025 |
234 |
279.29 |
| Aug 12 2025 |
267 |
279.29 |
| Aug 05 2025 |
276 |
279.29 |
| Jul 29 2025 |
280 |
279.29 |
| Jul 22 2025 |
269 |
279.29 |
| Jul 15 2025 |
271 |
279.29 |
| Jul 08 2025 |
274 |
279.29 |
| Jul 01 2025 |
254 |
279.29 |
| Jun 24 2025 |
266 |
279.29 |
| Jun 17 2025 |
288 |
279.29 |
| Jun 10 2025 |
213 |
279.29 |
| Jun 03 2025 |
213 |
279.29 |
| May 27 2025 |
260 |
279.29 |
| May 20 2025 |
5462 |
291.18 |
| May 13 2025 |
5458 |
291.18 |
| May 06 2025 |
5474 |
291.18 |
| Apr 29 2025 |
5088 |
291.18 |
| Apr 22 2025 |
5255 |
291.18 |
| Apr 15 2025 |
6458 |
301.28 |
| Apr 08 2025 |
455 |
319.83 |
| Apr 01 2025 |
472 |
319.83 |
| Mar 25 2025 |
449 |
319.83 |
| Mar 18 2025 |
362 |
303.75 |
| Mar 11 2025 |
323 |
286.02 |
| Mar 04 2025 |
229 |
286.02 |
| Feb 25 2025 |
173 |
286.02 |
| Feb 18 2025 |
173 |
286.02 |
| Feb 11 2025 |
151 |
286.02 |
| Feb 04 2025 |
116 |
286.02 |
| Jan 29 2025 |
113 |
286.02 |
| Jun 05 2024 |
3829 |
423.36 |
| Jun 05 2024 |
5383 |
423.36 |
| May 29 2024 |
3866 |
423.36 |
| May 29 2024 |
5347 |
423.36 |
| May 22 2024 |
3791 |
423.36 |
| May 22 2024 |
5517 |
423.36 |
| May 15 2024 |
3940 |
430.55 |
| May 15 2024 |
5925 |
430.55 |
| May 08 2024 |
3987 |
430.55 |
| May 08 2024 |
6025 |
430.55 |
| May 01 2024 |
3988 |
430.55 |
| May 01 2024 |
6531 |
430.55 |
| Apr 24 2024 |
9775 |
512.5 |
| Apr 24 2024 |
7518 |
438.27 |
| Apr 24 2024 |
11921 |
453.11 |
| Apr 17 2024 |
9819 |
512.5 |
| Apr 17 2024 |
7481 |
438.27 |
| Apr 17 2024 |
12150 |
453.11 |
| Apr 10 2024 |
9897 |
512.5 |
| Apr 10 2024 |
7483 |
438.27 |
| Apr 10 2024 |
12130 |
453.11 |
| Apr 03 2024 |
9683 |
512.5 |
| Apr 03 2024 |
7475 |
438.27 |
| Apr 03 2024 |
12134 |
453.11 |
| Mar 27 2024 |
9747 |
512.5 |
| Mar 27 2024 |
7435 |
438.27 |
| Mar 27 2024 |
12158 |
453.11 |
| Mar 21 2024 |
9830 |
512.5 |
| Mar 21 2024 |
7471 |
438.27 |
| Mar 21 2024 |
12176 |
453.11 |
| Mar 14 2024 |
9784 |
512.5 |
| Mar 14 2024 |
7450 |
438.27 |
| Mar 14 2024 |
12045 |
453.11 |
| Mar 07 2024 |
9807 |
512.5 |
| Mar 07 2024 |
7497 |
438.27 |
| Mar 07 2024 |
12081 |
453.11 |
| Feb 29 2024 |
9848 |
512.5 |
| Feb 29 2024 |
7508 |
438.27 |
| Feb 29 2024 |
12173 |
453.11 |
| Feb 22 2024 |
9818 |
512.5 |
| Feb 22 2024 |
7466 |
438.27 |
| Feb 22 2024 |
12110 |
453.11 |
| Feb 15 2024 |
9673 |
512.5 |
| Feb 15 2024 |
7485 |
438.27 |
| Feb 15 2024 |
12094 |
453.11 |
| Feb 08 2024 |
9713 |
512.5 |
| Feb 08 2024 |
7482 |
438.27 |
| Feb 08 2024 |
12050 |
453.11 |
| Feb 01 2024 |
9674 |
512.5 |
| Feb 01 2024 |
7525 |
438.27 |
| Feb 01 2024 |
11945 |
453.11 |
| Jan 25 2024 |
9605 |
512.5 |
| Jan 25 2024 |
7534 |
438.27 |
| Jan 25 2024 |
11931 |
453.11 |
| Jan 18 2024 |
9605 |
512.5 |
| Jan 18 2024 |
7535 |
438.27 |
| Jan 18 2024 |
11931 |
453.11 |
| Jan 11 2024 |
9605 |
512.5 |
| Jan 11 2024 |
7535 |
438.27 |
| Jan 11 2024 |
11931 |
453.11 |
| Jan 04 2024 |
9605 |
512.5 |
| Jan 04 2024 |
7537 |
438.27 |
| Jan 04 2024 |
11922 |
453.11 |
| Dec 28 2023 |
9605 |
512.5 |
| Dec 28 2023 |
7540 |
438.27 |
| Dec 28 2023 |
11920 |
453.11 |
| Dec 21 2023 |
9605 |
512.5 |
| Dec 21 2023 |
7540 |
438.27 |
| Dec 21 2023 |
11920 |
453.11 |
| Dec 14 2023 |
9605 |
512.5 |
| Dec 14 2023 |
7539 |
438.27 |
| Dec 14 2023 |
11920 |
453.11 |
| Dec 07 2023 |
9605 |
512.5 |
| Dec 07 2023 |
7539 |
438.27 |
| Dec 07 2023 |
11921 |
453.11 |
| Nov 30 2023 |
9598 |
512.5 |
| Nov 30 2023 |
7535 |
438.27 |
| Nov 30 2023 |
11917 |
453.11 |
| Nov 23 2023 |
9598 |
512.5 |
| Nov 23 2023 |
7534 |
438.27 |
| Nov 23 2023 |
11917 |
453.11 |
| Nov 16 2023 |
9600 |
512.5 |
| Nov 16 2023 |
7533 |
438.27 |
| Nov 16 2023 |
11907 |
453.11 |
| Nov 09 2023 |
9591 |
512.5 |
| Nov 09 2023 |
7530 |
438.27 |
| Nov 09 2023 |
11905 |
453.11 |
| Nov 02 2023 |
9585 |
512.5 |
| Nov 02 2023 |
7530 |
438.27 |
| Nov 02 2023 |
11905 |
453.11 |
| Oct 26 2023 |
9553 |
512.5 |
| Oct 26 2023 |
7555 |
438.27 |
| Oct 26 2023 |
11862 |
453.11 |
| Oct 19 2023 |
9574 |
512.5 |
| Oct 19 2023 |
7554 |
438.27 |
| Oct 19 2023 |
11809 |
453.11 |
| Oct 12 2023 |
9537 |
512.5 |
| Oct 12 2023 |
7560 |
438.27 |
| Oct 12 2023 |
11813 |
453.11 |
| Oct 05 2023 |
9430 |
512.5 |
| Oct 05 2023 |
7564 |
438.27 |
| Oct 05 2023 |
11652 |
453.11 |
| Sep 28 2023 |
9343 |
512.5 |
| Sep 28 2023 |
7562 |
438.27 |
| Sep 28 2023 |
11768 |
453.11 |
| Sep 21 2023 |
9346 |
512.5 |
| Sep 21 2023 |
7565 |
438.27 |
| Sep 21 2023 |
11756 |
453.11 |
| Sep 14 2023 |
9414 |
512.5 |
| Sep 14 2023 |
7578 |
438.27 |
| Sep 14 2023 |
11800 |
453.11 |
| Sep 07 2023 |
9561 |
512.5 |
| Sep 07 2023 |
7596 |
438.27 |
| Sep 07 2023 |
11846 |
453.11 |
| Aug 31 2023 |
9529 |
512.5 |
| Aug 31 2023 |
7668 |
438.27 |
| Aug 31 2023 |
11896 |
453.11 |
| Aug 24 2023 |
9596 |
512.5 |
| Aug 24 2023 |
7632 |
438.27 |
| Aug 24 2023 |
11776 |
453.11 |
| Aug 17 2023 |
9595 |
512.5 |
| Aug 17 2023 |
7663 |
438.27 |
| Aug 17 2023 |
11840 |
453.11 |
| Aug 10 2023 |
9569 |
512.5 |
| Aug 10 2023 |
7646 |
438.27 |
| Aug 10 2023 |
11862 |
453.11 |
| Aug 03 2023 |
9579 |
512.5 |
| Aug 03 2023 |
7606 |
438.27 |
| Aug 03 2023 |
11822 |
453.11 |
| Jul 27 2023 |
9584 |
512.5 |
| Jul 27 2023 |
7601 |
438.27 |
| Jul 27 2023 |
11808 |
453.11 |
| Jul 20 2023 |
9635 |
512.5 |
| Jul 20 2023 |
7658 |
438.27 |
| Jul 20 2023 |
11746 |
453.11 |
| Jul 13 2023 |
9658 |
512.5 |
| Jul 13 2023 |
7650 |
438.27 |
| Jul 13 2023 |
11756 |
453.11 |
| Jul 06 2023 |
9690 |
512.5 |
| Jul 06 2023 |
7660 |
438.27 |
| Jul 06 2023 |
11791 |
453.11 |
| Jun 29 2023 |
9679 |
512.5 |
| Jun 29 2023 |
7608 |
438.27 |
| Jun 29 2023 |
11767 |
453.11 |
| Jun 22 2023 |
9679 |
512.5 |
| Jun 22 2023 |
7595 |
438.27 |
| Jun 22 2023 |
11726 |
453.11 |
| Jun 15 2023 |
9430 |
512.5 |
| Jun 15 2023 |
7632 |
438.27 |
| Jun 15 2023 |
11775 |
453.11 |
| Jun 08 2023 |
9419 |
512.5 |
| Jun 08 2023 |
6216 |
461.4 |
| Jun 08 2023 |
11245 |
486.95 |
| Jun 01 2023 |
9499 |
512.5 |
| Jun 01 2023 |
6204 |
461.4 |
| Jun 01 2023 |
11279 |
486.95 |
| May 25 2023 |
9479 |
512.5 |
| May 25 2023 |
6181 |
461.4 |
| May 25 2023 |
10832 |
486.95 |
| May 18 2023 |
9556 |
512.5 |
| May 18 2023 |
6153 |
461.4 |
| May 18 2023 |
10855 |
486.95 |
| May 11 2023 |
9598 |
512.5 |
| May 11 2023 |
6095 |
461.4 |
| May 11 2023 |
10844 |
486.95 |
| May 04 2023 |
9489 |
512.5 |
| May 04 2023 |
5994 |
461.4 |
| May 04 2023 |
10598 |
486.95 |
| Apr 27 2023 |
9277 |
512.5 |
| Apr 27 2023 |
5976 |
461.4 |
| Apr 27 2023 |
10491 |
486.95 |
| Apr 20 2023 |
9235 |
512.5 |
| Apr 20 2023 |
5961 |
461.4 |
| Apr 20 2023 |
10496 |
486.95 |
| Apr 13 2023 |
9220 |
512.5 |
| Apr 13 2023 |
5937 |
461.4 |
| Apr 13 2023 |
10497 |
486.95 |
| Apr 06 2023 |
8958 |
512.5 |
| Apr 06 2023 |
5959 |
461.4 |
| Apr 06 2023 |
10242 |
486.95 |
| Mar 30 2023 |
8747 |
512.5 |
| Mar 30 2023 |
5926 |
461.4 |
| Mar 30 2023 |
9914 |
486.95 |
| Mar 23 2023 |
8803 |
512.5 |
| Mar 23 2023 |
5933 |
461.4 |
| Mar 23 2023 |
9905 |
486.95 |
| Mar 16 2023 |
8717 |
512.5 |
| Mar 16 2023 |
5881 |
461.4 |
| Mar 16 2023 |
9844 |
486.95 |
| Mar 09 2023 |
8641 |
512.5 |
| Mar 09 2023 |
5886 |
461.4 |
| Mar 09 2023 |
9801 |
486.95 |
| Mar 02 2023 |
8596 |
512.5 |
| Mar 02 2023 |
5816 |
461.4 |
| Mar 02 2023 |
9735 |
486.95 |
| Feb 23 2023 |
8667 |
512.5 |
| Feb 23 2023 |
5816 |
461.4 |
| Feb 23 2023 |
9756 |
486.95 |
| Feb 16 2023 |
8558 |
512.5 |
| Feb 16 2023 |
5811 |
461.4 |
| Feb 16 2023 |
9745 |
486.95 |
| Feb 09 2023 |
8453 |
512.5 |
| Feb 09 2023 |
5807 |
461.4 |
| Feb 09 2023 |
9644 |
486.95 |
| Feb 02 2023 |
8412 |
512.5 |
| Feb 02 2023 |
5791 |
461.4 |
| Feb 02 2023 |
9593 |
486.95 |
| Jan 26 2023 |
8321 |
512.5 |
| Jan 26 2023 |
5762 |
461.4 |
| Jan 26 2023 |
9467 |
486.95 |
| Jan 19 2023 |
8321 |
512.5 |
| Jan 19 2023 |
5743 |
461.4 |
| Jan 19 2023 |
9431 |
486.95 |
| Jan 12 2023 |
8321 |
512.5 |
| Jan 12 2023 |
5731 |
461.4 |
| Jan 12 2023 |
9419 |
486.95 |
| Jan 05 2023 |
8321 |
512.5 |
| Jan 05 2023 |
5731 |
461.4 |
| Jan 05 2023 |
9447 |
486.95 |
| Dec 29 2022 |
8321 |
512.5 |
| Dec 29 2022 |
5732 |
461.4 |
| Dec 29 2022 |
9448 |
486.95 |
| Dec 22 2022 |
8321 |
512.5 |
| Dec 22 2022 |
5732 |
461.4 |
| Dec 22 2022 |
9448 |
486.95 |
| Dec 15 2022 |
8322 |
512.5 |
| Dec 15 2022 |
5731 |
461.4 |
| Dec 15 2022 |
9457 |
486.95 |
| Dec 08 2022 |
8322 |
512.5 |
| Dec 08 2022 |
5734 |
461.4 |
| Dec 08 2022 |
9462 |
486.95 |
| Dec 01 2022 |
8322 |
512.5 |
| Dec 01 2022 |
5734 |
461.4 |
| Dec 01 2022 |
9462 |
486.95 |
| Nov 24 2022 |
8322 |
512.5 |
| Nov 24 2022 |
5734 |
461.4 |
| Nov 24 2022 |
9468 |
486.95 |
| Nov 17 2022 |
8302 |
512.5 |
| Nov 17 2022 |
5726 |
461.4 |
| Nov 17 2022 |
9453 |
486.95 |
| Nov 10 2022 |
8302 |
512.5 |
| Nov 10 2022 |
5727 |
461.4 |
| Nov 10 2022 |
9453 |
486.95 |
| Nov 03 2022 |
8292 |
512.5 |
| Nov 03 2022 |
5727 |
461.4 |
| Nov 03 2022 |
9427 |
486.95 |
| Oct 27 2022 |
8293 |
512.5 |
| Oct 27 2022 |
5726 |
461.4 |
| Oct 27 2022 |
9426 |
486.95 |
| Oct 20 2022 |
8322 |
512.5 |
| Oct 20 2022 |
5725 |
461.4 |
| Oct 20 2022 |
9490 |
486.95 |
| Oct 13 2022 |
8232 |
512.5 |
| Oct 13 2022 |
5725 |
461.4 |
| Oct 13 2022 |
9401 |
486.95 |
| Oct 06 2022 |
8177 |
512.5 |
| Oct 06 2022 |
5740 |
461.4 |
| Oct 06 2022 |
9361 |
486.95 |
| Sep 29 2022 |
8151 |
512.5 |
| Sep 29 2022 |
5749 |
461.4 |
| Sep 29 2022 |
9351 |
486.95 |
| Sep 22 2022 |
8106 |
512.5 |
| Sep 22 2022 |
5736 |
461.4 |
| Sep 22 2022 |
9315 |
486.95 |
| Sep 15 2022 |
8084 |
512.5 |
| Sep 15 2022 |
5727 |
461.4 |
| Sep 15 2022 |
9369 |
486.95 |
| Sep 08 2022 |
8186 |
512.5 |
| Sep 08 2022 |
5713 |
461.4 |
| Sep 08 2022 |
9384 |
486.95 |
| Sep 01 2022 |
8151 |
512.5 |
| Sep 01 2022 |
5656 |
461.4 |
| Sep 01 2022 |
9385 |
486.95 |
| Aug 25 2022 |
8152 |
512.5 |
| Aug 25 2022 |
5643 |
461.4 |
| Aug 25 2022 |
9356 |
486.95 |
| Aug 18 2022 |
8157 |
512.5 |
| Aug 18 2022 |
5654 |
461.4 |
| Aug 18 2022 |
9373 |
486.95 |
| Aug 11 2022 |
8155 |
512.5 |
| Aug 11 2022 |
5652 |
461.4 |
| Aug 11 2022 |
9287 |
486.95 |
| Aug 04 2022 |
8138 |
512.5 |
| Aug 04 2022 |
5650 |
461.4 |
| Aug 04 2022 |
9282 |
486.95 |
| Jul 28 2022 |
8076 |
512.5 |
| Jul 28 2022 |
5575 |
461.4 |
| Jul 28 2022 |
9205 |
486.95 |
| Jul 21 2022 |
7970 |
512.5 |
| Jul 21 2022 |
5541 |
461.4 |
| Jul 21 2022 |
9145 |
486.95 |
| Jul 14 2022 |
7975 |
512.5 |
| Jul 14 2022 |
5546 |
461.4 |
| Jul 14 2022 |
9135 |
486.95 |
| Jul 07 2022 |
7945 |
512.5 |
| Jul 07 2022 |
5516 |
461.4 |
| Jul 07 2022 |
8949 |
486.95 |
| Jun 30 2022 |
7926 |
512.5 |
| Jun 30 2022 |
5518 |
461.4 |
| Jun 30 2022 |
8926 |
486.95 |
| Jun 23 2022 |
7908 |
512.5 |
| Jun 23 2022 |
5557 |
461.4 |
| Jun 23 2022 |
8917 |
486.95 |
| Jun 16 2022 |
7826 |
512.5 |
| Jun 16 2022 |
5530 |
461.4 |
| Jun 16 2022 |
8901 |
486.95 |
| Jun 09 2022 |
5516 |
461.4 |
| Jun 09 2022 |
7544 |
461.4 |
| Jun 02 2022 |
5458 |
461.4 |
| Jun 02 2022 |
7542 |
461.4 |
| May 26 2022 |
5405 |
461.4 |
| May 26 2022 |
7492 |
461.4 |
| May 19 2022 |
5294 |
461.4 |
| May 19 2022 |
7458 |
461.4 |
| Apr 10 2020 |
21488 |
532.21 |
| Apr 03 2020 |
10604 |
468.97 |
| Apr 03 2020 |
18811 |
500.59 |
| Mar 27 2020 |
10828 |
468.97 |
| Mar 27 2020 |
19306 |
500.59 |
| Mar 20 2020 |
10986 |
468.97 |
| Mar 20 2020 |
19563 |
500.59 |
| Mar 13 2020 |
13878 |
501.09 |
| Mar 13 2020 |
22128 |
521.32 |
| Mar 06 2020 |
15460 |
520 |
| Mar 06 2020 |
16507 |
534.55 |
| Mar 06 2020 |
22628 |
523.97 |
| Feb 28 2020 |
15450 |
520 |
| Feb 28 2020 |
16501 |
534.55 |
| Feb 28 2020 |
22621 |
523.97 |
| Feb 21 2020 |
16258 |
534.55 |
| Feb 21 2020 |
15305 |
520 |
| Feb 21 2020 |
22437 |
523.97 |
| Feb 14 2020 |
15355 |
520 |
| Feb 14 2020 |
16338 |
534.55 |
| Feb 14 2020 |
22486 |
523.97 |
| Feb 07 2020 |
15253 |
520 |
| Feb 07 2020 |
16291 |
534.55 |
| Feb 07 2020 |
22321 |
523.97 |
| Jan 31 2020 |
15287 |
520 |
| Jan 31 2020 |
16365 |
534.55 |
| Jan 31 2020 |
22385 |
523.97 |
| Jan 24 2020 |
16386 |
534.55 |
| Jan 24 2020 |
15317 |
520 |
| Jan 24 2020 |
22420 |
523.97 |
| Jan 17 2020 |
15182 |
520 |
| Jan 17 2020 |
16407 |
534.55 |
| Jan 17 2020 |
22296 |
523.97 |
| Jan 10 2020 |
15178 |
520 |
| Jan 10 2020 |
16407 |
534.55 |
| Jan 10 2020 |
22293 |
523.97 |
| Jan 03 2020 |
15188 |
520 |
| Jan 03 2020 |
16409 |
534.55 |
| Jan 03 2020 |
22305 |
523.97 |
| Dec 27 2019 |
15178 |
520 |
| Dec 27 2019 |
16409 |
534.55 |
| Dec 27 2019 |
22300 |
523.97 |
| Dec 20 2019 |
15178 |
520 |
| Dec 20 2019 |
16409 |
534.55 |
| Dec 20 2019 |
22300 |
523.97 |
| Dec 13 2019 |
15179 |
520 |
| Dec 13 2019 |
16410 |
534.55 |
| Dec 13 2019 |
22301 |
523.97 |
| Dec 06 2019 |
16410 |
534.55 |
| Dec 06 2019 |
15164 |
520 |
| Dec 06 2019 |
22290 |
523.97 |
| Nov 29 2019 |
15116 |
520 |
| Nov 29 2019 |
16410 |
534.55 |
| Nov 29 2019 |
22270 |
523.97 |
| Nov 22 2019 |
15116 |
520 |
| Nov 22 2019 |
16410 |
534.55 |
| Nov 22 2019 |
22270 |
523.97 |
| Nov 15 2019 |
16410 |
534.55 |
| Nov 15 2019 |
15117 |
520 |
| Nov 15 2019 |
22275 |
523.97 |
| Nov 08 2019 |
15129 |
520 |
| Nov 08 2019 |
16349 |
534.55 |
| Nov 08 2019 |
22192 |
523.97 |
| Nov 01 2019 |
16014 |
534.55 |
| Nov 01 2019 |
15120 |
520 |
| Nov 01 2019 |
21902 |
523.97 |
| Oct 25 2019 |
16014 |
534.55 |
| Oct 25 2019 |
15137 |
520 |
| Oct 25 2019 |
21919 |
523.97 |
| Oct 18 2019 |
15137 |
520 |
| Oct 18 2019 |
16103 |
534.55 |
| Oct 18 2019 |
21970 |
523.97 |
| Oct 11 2019 |
15138 |
520 |
| Oct 11 2019 |
16043 |
534.55 |
| Oct 11 2019 |
21923 |
523.97 |
| Oct 04 2019 |
15162 |
520 |
| Oct 04 2019 |
15990 |
534.55 |
| Oct 04 2019 |
21878 |
523.97 |
| Sep 27 2019 |
15992 |
534.55 |
| Sep 27 2019 |
15165 |
520 |
| Sep 27 2019 |
22009 |
523.97 |
| Sep 20 2019 |
15177 |
520 |
| Sep 20 2019 |
15924 |
534.55 |
| Sep 20 2019 |
21981 |
523.97 |
| Sep 13 2019 |
15168 |
520 |
| Sep 13 2019 |
16020 |
534.55 |
| Sep 13 2019 |
22020 |
523.97 |
| Sep 06 2019 |
16351 |
534.55 |
| Sep 06 2019 |
15189 |
520 |
| Sep 06 2019 |
22419 |
523.97 |
| Aug 30 2019 |
15352 |
520 |
| Aug 30 2019 |
16449 |
534.55 |
| Aug 30 2019 |
22572 |
523.97 |
| Aug 23 2019 |
15487 |
520 |
| Aug 23 2019 |
16666 |
534.55 |
| Aug 23 2019 |
22840 |
523.97 |
| Aug 16 2019 |
15482 |
520 |
| Aug 16 2019 |
16571 |
534.55 |
| Aug 16 2019 |
22758 |
523.97 |
| Aug 09 2019 |
16644 |
534.55 |
| Aug 09 2019 |
15538 |
520 |
| Aug 09 2019 |
22838 |
523.97 |
| Aug 02 2019 |
15700 |
520 |
| Aug 02 2019 |
16793 |
534.55 |
| Aug 02 2019 |
23029 |
523.97 |
| Jul 26 2019 |
15780 |
520 |
| Jul 26 2019 |
16765 |
534.55 |
| Jul 26 2019 |
23127 |
523.97 |
| Jul 19 2019 |
15823 |
520 |
| Jul 19 2019 |
17036 |
534.55 |
| Jul 19 2019 |
23323 |
523.97 |
| Jul 12 2019 |
15983 |
520 |
| Jul 12 2019 |
16971 |
534.55 |
| Jul 12 2019 |
23411 |
523.97 |
| Jul 05 2019 |
16399 |
520 |
| Jul 05 2019 |
17197 |
534.55 |
| Jul 05 2019 |
23845 |
523.97 |
| Jun 28 2019 |
16585 |
520 |
| Jun 28 2019 |
17308 |
534.55 |
| Jun 28 2019 |
24038 |
523.97 |
| Jun 21 2019 |
17274 |
534.55 |
| Jun 21 2019 |
16575 |
520 |
| Jun 21 2019 |
23875 |
523.97 |
| Jun 14 2019 |
16753 |
520 |
| Jun 14 2019 |
17231 |
534.55 |
| Jun 14 2019 |
23983 |
523.97 |
| Jun 07 2019 |
16996 |
520 |
| Jun 07 2019 |
17350 |
534.55 |
| Jun 07 2019 |
24216 |
523.97 |
| May 31 2019 |
17333 |
534.55 |
| May 31 2019 |
16892 |
520 |
| May 31 2019 |
24085 |
523.97 |
| May 24 2019 |
16855 |
520 |
| May 24 2019 |
17291 |
534.55 |
| May 24 2019 |
24109 |
523.97 |
| May 17 2019 |
17340 |
534.55 |
| May 17 2019 |
16917 |
520 |
| May 17 2019 |
24100 |
523.97 |
| May 10 2019 |
17461 |
534.55 |
| May 10 2019 |
16914 |
520 |
| May 10 2019 |
24103 |
523.97 |
| May 03 2019 |
16944 |
520 |
| May 03 2019 |
17539 |
534.55 |
| May 03 2019 |
24168 |
523.97 |
| Apr 26 2019 |
16903 |
520 |
| Apr 26 2019 |
17704 |
534.55 |
| Apr 26 2019 |
23534 |
523.97 |
| Apr 19 2019 |
17080 |
520 |
| Apr 19 2019 |
17656 |
534.55 |
| Apr 19 2019 |
24004 |
529.09 |
| Apr 18 2019 |
17665 |
534.55 |
| Apr 18 2019 |
17107 |
520 |
| Apr 12 2019 |
17284 |
520 |
| Apr 12 2019 |
17687 |
534.55 |
| Apr 12 2019 |
24094 |
529.09 |
| Apr 05 2019 |
18643 |
545.51 |
| Apr 05 2019 |
17023 |
534.55 |
| Apr 05 2019 |
24825 |
544.12 |
| Mar 29 2019 |
18410 |
545.51 |
| Mar 29 2019 |
16881 |
534.55 |
| Mar 29 2019 |
24599 |
544.12 |
| Mar 22 2019 |
18079 |
545.51 |
| Mar 22 2019 |
24337 |
545.51 |
| Mar 15 2019 |
18638 |
557.81 |
| Mar 15 2019 |
25172 |
557.81 |
| Apr 20 2018 |
21215 |
606.73 |
| Apr 20 2018 |
29279 |
606.73 |
| Apr 13 2018 |
20989 |
606.73 |
| Apr 13 2018 |
29156 |
606.73 |
| Apr 06 2018 |
21460 |
606.73 |
| Apr 06 2018 |
29318 |
606.73 |
| Mar 30 2018 |
21966 |
606.73 |
| Mar 30 2018 |
29720 |
606.73 |
| Mar 23 2018 |
22172 |
606.73 |
| Mar 23 2018 |
29930 |
606.73 |
| Mar 16 2018 |
21956 |
606.73 |
| Mar 16 2018 |
29826 |
606.73 |
| Mar 09 2018 |
21741 |
606.73 |
| Mar 09 2018 |
29700 |
606.73 |
| Mar 02 2018 |
21868 |
606.73 |
| Mar 02 2018 |
30081 |
606.73 |
| Feb 23 2018 |
22097 |
606.73 |
| Feb 23 2018 |
30323 |
606.73 |
| Feb 16 2018 |
22184 |
606.73 |
| Feb 16 2018 |
30325 |
606.73 |
| Feb 09 2018 |
21903 |
606.73 |
| Feb 09 2018 |
29975 |
606.73 |
| Feb 02 2018 |
21760 |
606.73 |
| Feb 02 2018 |
29812 |
606.73 |
| Jan 26 2018 |
21860 |
606.73 |
| Jan 26 2018 |
29870 |
606.73 |
| Jan 19 2018 |
21852 |
606.73 |
| Jan 19 2018 |
29870 |
606.73 |
| Jan 12 2018 |
21888 |
606.73 |
| Jan 12 2018 |
29880 |
606.73 |
| Jan 05 2018 |
21888 |
606.73 |
| Jan 05 2018 |
29911 |
606.73 |
| Dec 29 2017 |
21888 |
606.73 |
| Dec 29 2017 |
29911 |
606.73 |
| Dec 22 2017 |
21888 |
606.73 |
| Dec 22 2017 |
29913 |
606.73 |
| Dec 15 2017 |
21888 |
606.73 |
| Dec 15 2017 |
29904 |
606.73 |
| Dec 08 2017 |
21888 |
606.73 |
| Dec 08 2017 |
29904 |
606.73 |
| Dec 01 2017 |
21888 |
606.73 |
| Dec 01 2017 |
29904 |
606.73 |
| Nov 24 2017 |
21888 |
606.73 |
| Nov 24 2017 |
29904 |
606.73 |
| Nov 17 2017 |
21889 |
606.73 |
| Nov 17 2017 |
29905 |
606.73 |
| Nov 10 2017 |
21939 |
606.73 |
| Nov 10 2017 |
29937 |
606.73 |
| Nov 03 2017 |
21939 |
606.73 |
| Nov 03 2017 |
29938 |
606.73 |
| Oct 27 2017 |
21944 |
606.73 |
| Oct 27 2017 |
29963 |
606.73 |
| Oct 20 2017 |
21804 |
606.73 |
| Oct 20 2017 |
29857 |
606.73 |
| Oct 13 2017 |
21865 |
606.73 |
| Oct 13 2017 |
29898 |
606.73 |
| Oct 06 2017 |
21837 |
606.73 |
| Oct 06 2017 |
29873 |
606.73 |
| Sep 29 2017 |
21835 |
606.73 |
| Sep 29 2017 |
29779 |
606.73 |
| Sep 22 2017 |
22171 |
606.73 |
| Sep 22 2017 |
30096 |
606.73 |
| Sep 15 2017 |
22126 |
606.73 |
| Sep 15 2017 |
30132 |
606.73 |
| Sep 08 2017 |
22050 |
606.73 |
| Sep 08 2017 |
30249 |
606.73 |
| Sep 01 2017 |
22104 |
606.73 |
| Sep 01 2017 |
30379 |
606.73 |
| Aug 25 2017 |
22479 |
606.73 |
| Aug 25 2017 |
30777 |
606.73 |
| Aug 18 2017 |
22554 |
606.73 |
| Aug 18 2017 |
30912 |
606.73 |
| Aug 11 2017 |
22632 |
606.73 |
| Aug 11 2017 |
30928 |
606.73 |
| Aug 04 2017 |
22740 |
606.73 |
| Aug 04 2017 |
31217 |
606.73 |
| Jul 28 2017 |
22919 |
606.73 |
| Jul 28 2017 |
31422 |
606.73 |
| Jul 21 2017 |
22895 |
606.73 |
| Jul 21 2017 |
31581 |
606.73 |
| Jul 14 2017 |
23037 |
606.73 |
| Jul 14 2017 |
31735 |
606.73 |
| Jul 07 2017 |
23177 |
606.73 |
| Jul 07 2017 |
31865 |
606.73 |
| Jun 30 2017 |
23215 |
606.73 |
| Jun 30 2017 |
31963 |
606.73 |
| Jun 23 2017 |
23467 |
606.73 |
| Jun 23 2017 |
32146 |
606.73 |
| Jun 16 2017 |
23468 |
606.73 |
| Jun 16 2017 |
32140 |
606.73 |
| Jun 09 2017 |
23375 |
606.73 |
| Jun 09 2017 |
32050 |
606.73 |
| Jun 02 2017 |
23867 |
606.73 |
| Jun 02 2017 |
32518 |
606.73 |
| May 26 2017 |
23942 |
606.73 |
| May 26 2017 |
32705 |
606.73 |
| May 19 2017 |
24621 |
606.73 |
| May 19 2017 |
33167 |
606.73 |
| May 12 2017 |
24759 |
606.73 |
| May 12 2017 |
33307 |
606.73 |
| May 05 2017 |
24705 |
606.73 |
| May 05 2017 |
33231 |
606.73 |
| Apr 28 2017 |
24392 |
606.73 |
| Apr 28 2017 |
32801 |
606.73 |
