| Aug 19 2025 |
5585 |
311.5 |
| Aug 12 2025 |
5576 |
311.5 |
| Aug 05 2025 |
5111 |
311.5 |
| Jul 29 2025 |
5172 |
311.5 |
| Jul 22 2025 |
5211 |
311.5 |
| Jul 15 2025 |
5505 |
311.5 |
| Jul 08 2025 |
5703 |
311.5 |
| Jul 01 2025 |
5679 |
311.5 |
| Jun 24 2025 |
5652 |
311.5 |
| Jun 17 2025 |
5791 |
311.5 |
| Jun 10 2025 |
5813 |
311.5 |
| Jun 03 2025 |
5730 |
311.5 |
| May 27 2025 |
5767 |
311.5 |
| May 20 2025 |
5990 |
311.5 |
| May 13 2025 |
6040 |
311.5 |
| May 06 2025 |
6108 |
311.5 |
| Apr 29 2025 |
6166 |
311.5 |
| Apr 22 2025 |
6354 |
311.5 |
| Apr 15 2025 |
6302 |
311.5 |
| Apr 08 2025 |
5935 |
311.5 |
| Apr 01 2025 |
5844 |
311.5 |
| Mar 25 2025 |
5767 |
311.5 |
| Mar 18 2025 |
5755 |
311.5 |
| Mar 11 2025 |
5894 |
311.5 |
| Mar 04 2025 |
5651 |
311.5 |
| Feb 25 2025 |
5695 |
311.5 |
| Feb 18 2025 |
5659 |
311.5 |
| Feb 11 2025 |
5575 |
311.5 |
| Feb 04 2025 |
5502 |
311.5 |
| Jan 29 2025 |
5528 |
311.5 |
| Jan 22 2025 |
5501 |
311.5 |
| Jan 15 2025 |
5502 |
311.5 |
| Jan 08 2025 |
5459 |
311.5 |
| Jan 01 2025 |
5455 |
311.5 |
| Dec 25 2024 |
5454 |
311.5 |
| Dec 18 2024 |
5443 |
311.5 |
| Dec 11 2024 |
5447 |
311.5 |
| Dec 04 2024 |
5445 |
311.5 |
| Nov 27 2024 |
5451 |
311.5 |
| Nov 20 2024 |
5462 |
311.5 |
| Nov 13 2024 |
5510 |
311.5 |
| Nov 06 2024 |
5538 |
311.5 |
| Oct 30 2024 |
5537 |
311.5 |
| Oct 23 2024 |
5580 |
311.5 |
| Oct 16 2024 |
7048 |
353.06 |
| Oct 09 2024 |
7277 |
353.06 |
| Oct 02 2024 |
2439 |
353.06 |
| Sep 25 2024 |
2344 |
353.06 |
| Sep 18 2024 |
2287 |
353.06 |
| Sep 11 2024 |
3908 |
394.63 |
| Sep 04 2024 |
3812 |
394.63 |
| Aug 28 2024 |
3729 |
394.63 |
| Aug 21 2024 |
3779 |
394.63 |
| Aug 14 2024 |
3744 |
394.63 |
| Aug 07 2024 |
3673 |
394.63 |
| Jul 31 2024 |
3690 |
394.63 |
| Jul 24 2024 |
3719 |
394.63 |
| Jul 17 2024 |
3659 |
394.63 |
| Jul 10 2024 |
3688 |
394.63 |
| Jul 03 2024 |
3653 |
394.63 |
| Jun 26 2024 |
3601 |
394.63 |
| Jun 19 2024 |
3574 |
394.63 |
| Jun 12 2024 |
3576 |
394.63 |
| Jun 05 2024 |
3628 |
394.63 |
| May 29 2024 |
3709 |
394.63 |
| May 22 2024 |
3597 |
394.63 |
| May 15 2024 |
3606 |
394.63 |
| May 08 2024 |
3387 |
394.63 |
| May 01 2024 |
3352 |
394.63 |
| Apr 24 2024 |
4906 |
394.63 |
| Apr 17 2024 |
4900 |
394.63 |
| Apr 10 2024 |
4912 |
394.63 |
| Apr 03 2024 |
4939 |
394.63 |
| Mar 27 2024 |
4845 |
394.63 |
| Mar 21 2024 |
4880 |
394.63 |
| Mar 14 2024 |
4859 |
394.63 |
| Mar 07 2024 |
4862 |
394.63 |
| Feb 29 2024 |
4861 |
394.63 |
| Feb 22 2024 |
4867 |
394.63 |
| Feb 15 2024 |
4878 |
394.63 |
| Feb 08 2024 |
4878 |
394.63 |
| Feb 01 2024 |
4906 |
394.63 |
| Jan 25 2024 |
4932 |
394.63 |
| Jan 18 2024 |
4925 |
394.63 |
| Jan 11 2024 |
4897 |
394.63 |
| Jan 04 2024 |
4898 |
394.63 |
| Dec 28 2023 |
4944 |
394.63 |
| Dec 21 2023 |
4944 |
394.63 |
| Dec 14 2023 |
4944 |
394.63 |
| Dec 07 2023 |
4931 |
394.63 |
| Nov 30 2023 |
4736 |
394.63 |
| Nov 23 2023 |
4742 |
394.63 |
| Nov 16 2023 |
4760 |
394.63 |
| Apr 10 2013 |
19797 |
455.13 |
| Apr 10 2013 |
25945 |
455.13 |
| Apr 03 2013 |
19613 |
455.13 |
| Apr 03 2013 |
25869 |
455.13 |
| Mar 27 2013 |
19601 |
455.13 |
| Mar 27 2013 |
25977 |
455.13 |
| Mar 20 2013 |
19300 |
455.13 |
| Mar 20 2013 |
25931 |
455.13 |
| Mar 13 2013 |
27363 |
465.39 |
| Oct 19 2012 |
17094 |
452.15 |
| Oct 19 2012 |
26446 |
465.39 |
| Sep 23 2012 |
16958 |
452.15 |
| Sep 23 2012 |
26170 |
465.39 |
| Aug 31 2012 |
16489 |
452.15 |
| Aug 31 2012 |
25558 |
465.39 |
| Aug 24 2012 |
16277 |
452.15 |
| Aug 24 2012 |
25305 |
465.39 |
| Aug 10 2012 |
15701 |
452.15 |
| Aug 10 2012 |
24619 |
465.39 |
| Aug 03 2012 |
15440 |
452.15 |
| Aug 03 2012 |
24296 |
465.39 |
| Jul 27 2012 |
14918 |
452.15 |
| Jul 27 2012 |
23786 |
465.39 |
| Jul 06 2012 |
14147 |
452.15 |
| Jul 06 2012 |
23107 |
465.39 |
| Jun 22 2012 |
12846 |
452.15 |
| Jun 22 2012 |
22188 |
465.39 |
| Jun 15 2012 |
12792 |
452.15 |
| Jun 15 2012 |
22530 |
465.39 |
| Jun 08 2012 |
12754 |
452.15 |
| Jun 08 2012 |
22332 |
465.39 |
| Jun 01 2012 |
12169 |
452.15 |
| Jun 01 2012 |
22034 |
465.39 |
| May 25 2012 |
10047 |
452.15 |
| May 25 2012 |
20599 |
465.39 |
| May 18 2012 |
10191 |
452.15 |
| May 18 2012 |
20829 |
465.39 |
| May 11 2012 |
10066 |
452.15 |
| May 11 2012 |
20736 |
465.39 |
| May 04 2012 |
9674 |
452.15 |
| May 04 2012 |
20206 |
465.39 |
| Apr 27 2012 |
9549 |
456.3 |
| Apr 27 2012 |
19192 |
461.67 |
| Apr 13 2012 |
21903 |
518.35 |
| Apr 06 2012 |
21324 |
518.35 |
| Oct 15 2010 |
8528 |
484.26 |
| Oct 15 2010 |
8498 |
483.33 |
| Oct 15 2010 |
12482 |
483.8 |
| Aug 15 2010 |
8218 |
484.26 |
| Aug 15 2010 |
8124 |
483.33 |
| Aug 15 2010 |
12139 |
483.8 |
| Aug 01 2010 |
7934 |
483.33 |
| Aug 01 2010 |
7622 |
484.26 |
| Aug 01 2010 |
11606 |
483.8 |
| Jul 15 2010 |
7287 |
483.33 |
| Jul 15 2010 |
7311 |
484.26 |
| Jul 15 2010 |
10949 |
483.8 |
| Jul 01 2010 |
7509 |
484.26 |
| Jul 01 2010 |
7583 |
483.33 |
| Jul 01 2010 |
11443 |
483.8 |
| Jun 15 2010 |
7288 |
483.33 |
| Jun 15 2010 |
7089 |
484.26 |
| Jun 15 2010 |
10907 |
483.8 |
| Jun 01 2010 |
6236 |
484.26 |
| Jun 01 2010 |
6673 |
483.33 |
| Jun 01 2010 |
10157 |
483.8 |
| May 27 2010 |
5575 |
484.26 |
| May 27 2010 |
6075 |
483.33 |
| May 27 2010 |
9370 |
483.8 |
| May 15 2010 |
6138 |
483.33 |
| May 15 2010 |
5752 |
484.26 |
| May 15 2010 |
9528 |
483.8 |
| Apr 30 2010 |
5270 |
484.26 |
| Apr 30 2010 |
9150 |
483.8 |
| Apr 15 2010 |
5650 |
483.33 |
| Apr 15 2010 |
4570 |
484.26 |
| Apr 15 2010 |
8687 |
483.8 |
| Apr 02 2010 |
4667 |
483.33 |
| Apr 02 2010 |
7498 |
483.33 |
