| Oct 02 2024 |
8051 |
463.26 |
| Sep 25 2024 |
7806 |
463.26 |
| Sep 18 2024 |
7511 |
463.26 |
| Sep 11 2024 |
6834 |
463.26 |
| Sep 04 2024 |
6421 |
460.18 |
| Aug 28 2024 |
6259 |
460.18 |
| Aug 21 2024 |
3898 |
454.12 |
| Aug 14 2024 |
3972 |
454.12 |
| Aug 07 2024 |
3971 |
454.12 |
| Jul 31 2024 |
4002 |
454.12 |
| Jul 24 2024 |
3898 |
454.12 |
| Jul 17 2024 |
3923 |
454.12 |
| Jul 10 2024 |
3862 |
454.12 |
| Jul 03 2024 |
3867 |
454.12 |
| Jun 26 2024 |
3763 |
454.12 |
| Jun 19 2024 |
3783 |
454.12 |
| Jun 12 2024 |
3735 |
454.12 |
| Jun 05 2024 |
3472 |
454.12 |
| May 29 2024 |
3401 |
454.12 |
| May 22 2024 |
3325 |
454.12 |
| May 15 2024 |
3520 |
454.12 |
| May 08 2024 |
3559 |
454.12 |
| May 01 2024 |
3680 |
454.12 |
| Apr 24 2024 |
5084 |
449.34 |
| Apr 17 2024 |
5195 |
449.34 |
| Apr 10 2024 |
5034 |
449.34 |
| Apr 03 2024 |
5003 |
449.34 |
| Mar 27 2024 |
4982 |
449.34 |
| Mar 21 2024 |
4986 |
449.34 |
| Mar 14 2024 |
4982 |
449.34 |
| Mar 07 2024 |
4999 |
449.34 |
| Feb 29 2024 |
5008 |
449.34 |
| Feb 22 2024 |
5018 |
449.34 |
| Feb 15 2024 |
5051 |
449.34 |
| Feb 08 2024 |
5066 |
449.34 |
| Feb 01 2024 |
5079 |
449.34 |
| Jan 25 2024 |
5093 |
449.34 |
| Jan 18 2024 |
5137 |
449.34 |
| Jan 11 2024 |
5162 |
449.34 |
| Jan 04 2024 |
5162 |
449.34 |
| Dec 28 2023 |
5120 |
449.34 |
| Dec 21 2023 |
5120 |
449.34 |
| Dec 14 2023 |
5120 |
449.34 |
| Dec 07 2023 |
5092 |
449.34 |
| Nov 30 2023 |
4388 |
449.34 |
| Nov 23 2023 |
4317 |
449.34 |
| Nov 16 2023 |
6695 |
442.17 |
| Nov 09 2023 |
6603 |
442.17 |
| Nov 02 2023 |
6540 |
442.17 |
| Oct 26 2023 |
6544 |
442.17 |
| Oct 19 2023 |
6525 |
442.17 |
| Oct 12 2023 |
6556 |
442.17 |
| Oct 05 2023 |
6560 |
442.17 |
| Sep 28 2023 |
6598 |
442.17 |
| Sep 21 2023 |
6535 |
442.17 |
| Sep 14 2023 |
6562 |
442.17 |
| Sep 07 2023 |
6525 |
442.17 |
| Aug 31 2023 |
6541 |
442.17 |
| Aug 24 2023 |
6643 |
442.17 |
| Aug 17 2023 |
6696 |
442.17 |
| Aug 10 2023 |
6701 |
442.17 |
| Aug 03 2023 |
6697 |
442.17 |
| Jul 27 2023 |
6691 |
442.17 |
| Jul 20 2023 |
6700 |
442.17 |
| Jul 13 2023 |
6758 |
442.17 |
| Jul 06 2023 |
6839 |
442.17 |
| Jun 29 2023 |
6870 |
442.17 |
| Jun 22 2023 |
7027 |
442.17 |
| Jun 15 2023 |
6853 |
442.17 |
| Jun 08 2023 |
6926 |
442.17 |
| Jun 01 2023 |
6926 |
442.17 |
| May 25 2023 |
6591 |
442.17 |
| May 18 2023 |
6583 |
442.17 |
| May 11 2023 |
6877 |
442.17 |
| May 04 2023 |
6665 |
442.17 |
| Apr 27 2023 |
7314 |
459.64 |
| Apr 20 2023 |
6949 |
459.64 |
| Apr 13 2023 |
6941 |
459.64 |
| Apr 06 2023 |
6986 |
459.64 |
| Mar 30 2023 |
6530 |
459.64 |
| Mar 23 2023 |
6610 |
459.64 |
| Mar 16 2023 |
6529 |
459.64 |
| Mar 09 2023 |
6594 |
459.64 |
| Mar 02 2023 |
6632 |
459.64 |
| Feb 23 2023 |
6702 |
459.64 |
| Feb 16 2023 |
6718 |
459.64 |
| Feb 09 2023 |
6718 |
459.64 |
| Feb 02 2023 |
6660 |
459.64 |
| Jan 26 2023 |
6664 |
459.64 |
| Jan 19 2023 |
6696 |
459.64 |
| Jan 12 2023 |
6707 |
459.64 |
| Jan 05 2023 |
6707 |
459.64 |
| Dec 29 2022 |
6707 |
459.64 |
| Dec 22 2022 |
6707 |
459.64 |
| Dec 15 2022 |
6716 |
459.64 |
| Dec 08 2022 |
6762 |
459.64 |
| Dec 01 2022 |
6788 |
459.64 |
| Nov 24 2022 |
6788 |
459.64 |
| Nov 17 2022 |
6807 |
459.64 |
| Nov 10 2022 |
6891 |
459.64 |
| Nov 03 2022 |
6847 |
459.64 |
| Oct 27 2022 |
6859 |
459.64 |
| Oct 20 2022 |
6888 |
459.64 |
| Oct 13 2022 |
6957 |
459.64 |
| Oct 06 2022 |
6984 |
459.64 |
| Sep 29 2022 |
6924 |
459.64 |
| Sep 22 2022 |
6817 |
459.64 |
| Sep 15 2022 |
6872 |
459.64 |
| Sep 08 2022 |
6690 |
459.64 |
| Sep 01 2022 |
6674 |
459.64 |
| Aug 25 2022 |
6688 |
459.64 |
| Aug 18 2022 |
6694 |
459.64 |
| Aug 11 2022 |
6696 |
459.64 |
| Aug 04 2022 |
6696 |
459.64 |
| Jul 28 2022 |
6709 |
459.64 |
| Jul 21 2022 |
6720 |
459.64 |
| Jul 14 2022 |
6724 |
459.64 |
| Jul 07 2022 |
6751 |
459.64 |
| Jun 30 2022 |
6751 |
459.64 |
| Jun 23 2022 |
6554 |
459.64 |
| Jun 16 2022 |
6574 |
459.64 |
| Jun 09 2022 |
5735 |
459.64 |
| Jun 02 2022 |
5418 |
459.64 |
| May 26 2022 |
5328 |
459.64 |
| May 19 2022 |
5323 |
459.64 |
| May 12 2022 |
5323 |
459.64 |
| Apr 20 2018 |
19636 |
561.14 |
| Apr 20 2018 |
27008 |
561.14 |
| Apr 13 2018 |
19422 |
561.14 |
| Apr 13 2018 |
26892 |
561.14 |
| Apr 06 2018 |
19855 |
561.14 |
| Apr 06 2018 |
27022 |
561.14 |
| Mar 30 2018 |
20324 |
561.14 |
| Mar 30 2018 |
27401 |
561.14 |
| Mar 23 2018 |
20532 |
561.14 |
| Mar 23 2018 |
27597 |
561.14 |
| Mar 16 2018 |
20366 |
561.14 |
| Mar 16 2018 |
27560 |
561.14 |
| Mar 09 2018 |
20227 |
561.14 |
| Mar 09 2018 |
27501 |
561.14 |
| Mar 02 2018 |
20328 |
561.14 |
| Mar 02 2018 |
27831 |
561.14 |
| Feb 23 2018 |
20540 |
561.14 |
| Feb 23 2018 |
28061 |
561.14 |
| Feb 16 2018 |
20598 |
561.14 |
| Feb 16 2018 |
28038 |
561.14 |
| Feb 09 2018 |
20339 |
561.14 |
| Feb 09 2018 |
27717 |
561.14 |
| Feb 02 2018 |
20206 |
561.14 |
| Feb 02 2018 |
27597 |
561.14 |
| Jan 26 2018 |
20305 |
561.14 |
| Jan 26 2018 |
27649 |
561.14 |
| Jan 19 2018 |
20301 |
561.14 |
| Jan 19 2018 |
27644 |
561.14 |
| Jan 12 2018 |
20336 |
561.14 |
| Jan 12 2018 |
27644 |
561.14 |
| Jan 05 2018 |
20336 |
561.14 |
| Jan 05 2018 |
27672 |
561.14 |
| Dec 29 2017 |
20336 |
561.14 |
| Dec 29 2017 |
27672 |
561.14 |
| Dec 22 2017 |
20336 |
561.14 |
| Dec 22 2017 |
27674 |
561.14 |
| Dec 15 2017 |
20336 |
561.14 |
| Dec 15 2017 |
27666 |
561.14 |
| Dec 08 2017 |
20336 |
561.14 |
| Dec 08 2017 |
27666 |
561.14 |
| Dec 01 2017 |
20336 |
561.14 |
| Dec 01 2017 |
27666 |
561.14 |
| Nov 24 2017 |
20336 |
561.14 |
| Nov 24 2017 |
27666 |
561.14 |
| Nov 17 2017 |
20337 |
561.14 |
| Nov 17 2017 |
27667 |
561.14 |
| Nov 10 2017 |
20379 |
561.14 |
| Nov 10 2017 |
27692 |
561.14 |
| Nov 03 2017 |
20379 |
561.14 |
| Nov 03 2017 |
27693 |
561.14 |
| Oct 27 2017 |
20389 |
561.14 |
| Oct 27 2017 |
27723 |
561.14 |
| Oct 20 2017 |
20273 |
561.14 |
| Oct 20 2017 |
27641 |
561.14 |
| Oct 13 2017 |
20327 |
561.14 |
| Oct 13 2017 |
27679 |
561.14 |
| Oct 06 2017 |
20312 |
561.14 |
| Oct 06 2017 |
27668 |
561.14 |
| Sep 29 2017 |
20310 |
561.14 |
| Sep 29 2017 |
27578 |
561.14 |
| Sep 22 2017 |
20624 |
561.14 |
| Sep 22 2017 |
27873 |
561.14 |
| Sep 15 2017 |
20586 |
561.14 |
| Sep 15 2017 |
27921 |
561.14 |
| Sep 08 2017 |
20510 |
561.14 |
| Sep 08 2017 |
28046 |
561.14 |
| Sep 01 2017 |
20555 |
561.14 |
| Sep 01 2017 |
28170 |
561.14 |
| Aug 25 2017 |
20918 |
561.14 |
| Aug 25 2017 |
28568 |
561.14 |
| Aug 18 2017 |
20989 |
561.14 |
| Aug 18 2017 |
28710 |
561.14 |
| Aug 11 2017 |
21075 |
561.14 |
| Aug 11 2017 |
28742 |
561.14 |
| Aug 04 2017 |
21180 |
561.14 |
| Aug 04 2017 |
29035 |
561.14 |
| Jul 28 2017 |
21341 |
561.14 |
| Jul 28 2017 |
29229 |
561.14 |
| Jul 21 2017 |
21354 |
561.14 |
| Jul 21 2017 |
29394 |
561.14 |
| Jul 14 2017 |
21466 |
561.14 |
| Jul 14 2017 |
29533 |
561.14 |
| Jul 07 2017 |
21570 |
561.14 |
| Jul 07 2017 |
29649 |
561.14 |
| Jun 30 2017 |
21596 |
561.14 |
| Jun 30 2017 |
29734 |
561.14 |
| Jun 23 2017 |
21845 |
561.14 |
| Jun 23 2017 |
29924 |
561.14 |
| Jun 16 2017 |
21858 |
561.14 |
| Jun 16 2017 |
29919 |
561.14 |
| Jun 09 2017 |
21781 |
561.14 |
| Jun 09 2017 |
29848 |
561.14 |
| Jun 02 2017 |
22228 |
561.14 |
| Jun 02 2017 |
30238 |
561.14 |
| May 26 2017 |
22289 |
561.14 |
| May 26 2017 |
30402 |
561.14 |
| May 19 2017 |
22886 |
561.14 |
| May 19 2017 |
30815 |
561.14 |
| May 12 2017 |
23022 |
561.14 |
| May 12 2017 |
30941 |
561.14 |
| May 05 2017 |
22974 |
561.14 |
| May 05 2017 |
30864 |
561.14 |
| Apr 28 2017 |
22716 |
561.14 |
| Apr 28 2017 |
30475 |
561.14 |
