| Jun 06 2026 |
2873 |
343.1 |
| Jun 06 2026 |
3295 |
343.1 |
| Jun 02 2026 |
2842 |
343.1 |
| Jun 02 2026 |
3277 |
343.1 |
| May 26 2026 |
2851 |
343.1 |
| May 26 2026 |
3303 |
343.1 |
| May 19 2026 |
3588 |
372.07 |
| May 19 2026 |
4209 |
371.01 |
| May 12 2026 |
3730 |
415.55 |
| May 12 2026 |
3616 |
372.07 |
| May 12 2026 |
4269 |
371.01 |
| May 05 2026 |
3786 |
415.55 |
| May 05 2026 |
3702 |
376.89 |
| May 05 2026 |
4325 |
373.8 |
| Apr 28 2026 |
1714 |
433.95 |
| Apr 28 2026 |
3756 |
376.89 |
| Apr 28 2026 |
4463 |
373.8 |
| Apr 21 2026 |
1763 |
412.76 |
| Apr 21 2026 |
3723 |
376.89 |
| Apr 21 2026 |
4561 |
373.8 |
| Apr 14 2026 |
1638 |
395.37 |
| Apr 14 2026 |
3833 |
382.67 |
| Apr 14 2026 |
4474 |
371.04 |
| Apr 07 2026 |
1638 |
387.89 |
| Apr 07 2026 |
3800 |
382.67 |
| Apr 07 2026 |
4439 |
369.97 |
| Mar 31 2026 |
1728 |
387.89 |
| Mar 31 2026 |
3880 |
385.3 |
| Mar 31 2026 |
4499 |
369.97 |
| Mar 24 2026 |
1749 |
385.27 |
| Mar 24 2026 |
3900 |
385.3 |
| Mar 24 2026 |
4556 |
369.97 |
| Mar 17 2026 |
1775 |
385.27 |
| Mar 17 2026 |
3958 |
385.3 |
| Mar 17 2026 |
4576 |
369.97 |
| Mar 10 2026 |
1890 |
385.27 |
| Mar 10 2026 |
3921 |
385.3 |
| Mar 10 2026 |
4587 |
369.97 |
| Mar 03 2026 |
1909 |
385.27 |
| Mar 03 2026 |
3975 |
385.3 |
| Mar 03 2026 |
4634 |
369.97 |
| Feb 24 2026 |
1923 |
385.27 |
| Feb 24 2026 |
3841 |
385.3 |
| Feb 24 2026 |
4521 |
369.97 |
| Feb 17 2026 |
2054 |
385.27 |
| Feb 17 2026 |
3847 |
385.3 |
| Feb 17 2026 |
4586 |
369.97 |
| Feb 10 2026 |
2119 |
385.27 |
| Feb 10 2026 |
3863 |
385.3 |
| Feb 10 2026 |
4632 |
369.97 |
| Feb 03 2026 |
2121 |
385.27 |
| Feb 03 2026 |
3883 |
385.3 |
| Feb 03 2026 |
4640 |
369.97 |
| Jan 27 2026 |
2157 |
385.27 |
| Jan 27 2026 |
3899 |
385.3 |
| Jan 27 2026 |
4657 |
369.97 |
| Jan 20 2026 |
2176 |
385.27 |
| Jan 20 2026 |
3932 |
385.3 |
| Jan 20 2026 |
4681 |
369.97 |
| Jan 13 2026 |
2176 |
385.27 |
| Jan 13 2026 |
3942 |
385.3 |
| Jan 13 2026 |
4691 |
369.97 |
| Jan 06 2026 |
2176 |
385.27 |
| Jan 06 2026 |
3941 |
385.3 |
| Jan 06 2026 |
4690 |
369.97 |
| Dec 30 2025 |
2176 |
385.27 |
| Dec 30 2025 |
3950 |
385.3 |
| Dec 30 2025 |
4696 |
369.97 |
| Dec 23 2025 |
2159 |
385.27 |
| Dec 23 2025 |
3952 |
385.3 |
| Dec 23 2025 |
4690 |
369.97 |
| Dec 16 2025 |
2179 |
385.27 |
| Dec 16 2025 |
3952 |
385.3 |
| Dec 16 2025 |
4699 |
369.97 |
| Dec 09 2025 |
2179 |
385.27 |
| Dec 09 2025 |
3952 |
385.3 |
| Dec 09 2025 |
4699 |
369.97 |
| Dec 02 2025 |
2179 |
385.27 |
| Dec 02 2025 |
3952 |
385.3 |
| Dec 02 2025 |
4699 |
369.97 |
| Nov 25 2025 |
2179 |
385.27 |
| Nov 25 2025 |
3952 |
385.3 |
| Nov 25 2025 |
4699 |
369.97 |
| Nov 18 2025 |
2179 |
385.27 |
| Nov 18 2025 |
3952 |
385.3 |
| Nov 18 2025 |
4699 |
369.97 |
| Nov 11 2025 |
2179 |
385.27 |
| Nov 11 2025 |
3946 |
385.3 |
| Nov 11 2025 |
4696 |
369.97 |
| Nov 04 2025 |
2179 |
385.27 |
| Nov 04 2025 |
3947 |
385.3 |
| Nov 04 2025 |
4697 |
369.97 |
| Oct 28 2025 |
2203 |
385.27 |
| Oct 28 2025 |
3947 |
385.3 |
| Oct 28 2025 |
4709 |
369.97 |
| Oct 21 2025 |
2209 |
385.27 |
| Oct 21 2025 |
3947 |
385.3 |
| Oct 21 2025 |
4712 |
369.97 |
| Oct 14 2025 |
2209 |
385.27 |
| Oct 14 2025 |
3947 |
385.3 |
| Oct 14 2025 |
4712 |
369.97 |
| Oct 07 2025 |
2195 |
385.27 |
| Oct 07 2025 |
3945 |
385.3 |
| Oct 07 2025 |
4704 |
369.97 |
| Sep 30 2025 |
2196 |
385.27 |
| Sep 30 2025 |
3944 |
385.3 |
| Sep 30 2025 |
4709 |
369.97 |
| Sep 23 2025 |
2177 |
385.27 |
| Sep 23 2025 |
3970 |
385.3 |
| Sep 23 2025 |
4729 |
369.97 |
| Sep 16 2025 |
2200 |
385.27 |
| Sep 16 2025 |
3980 |
385.3 |
| Sep 16 2025 |
4733 |
369.97 |
| Sep 09 2025 |
2193 |
385.27 |
| Sep 09 2025 |
3976 |
385.3 |
| Sep 09 2025 |
4730 |
369.97 |
| Sep 02 2025 |
2199 |
385.27 |
| Sep 02 2025 |
3896 |
385.3 |
| Sep 02 2025 |
4680 |
369.97 |
| Aug 26 2025 |
2179 |
385.27 |
| Aug 26 2025 |
3958 |
385.3 |
| Aug 26 2025 |
4764 |
369.97 |
| Aug 19 2025 |
2202 |
385.27 |
| Aug 19 2025 |
3928 |
385.3 |
| Aug 19 2025 |
4762 |
369.97 |
| Aug 12 2025 |
2195 |
385.27 |
| Aug 12 2025 |
3918 |
385.3 |
| Aug 12 2025 |
4765 |
369.97 |
| Aug 05 2025 |
2237 |
385.27 |
| Aug 05 2025 |
3949 |
385.3 |
| Aug 05 2025 |
4800 |
369.97 |
| Jul 29 2025 |
2213 |
385.27 |
| Jul 29 2025 |
4316 |
404.55 |
| Jul 29 2025 |
4959 |
374.75 |
| Jul 22 2025 |
2246 |
385.27 |
| Jul 22 2025 |
4428 |
404.55 |
| Jul 22 2025 |
5052 |
374.75 |
| Jul 15 2025 |
2267 |
385.27 |
| Jul 15 2025 |
4762 |
427.04 |
| Jul 15 2025 |
5213 |
379.06 |
| Jul 08 2025 |
2257 |
385.27 |
| Jul 08 2025 |
4945 |
437.92 |
| Jul 08 2025 |
5390 |
382.37 |
| Jul 01 2025 |
2269 |
385.27 |
| Jul 01 2025 |
4873 |
437.92 |
| Jul 01 2025 |
5369 |
382.37 |
| Jun 24 2025 |
2268 |
385.27 |
| Jun 24 2025 |
4914 |
437.92 |
| Jun 24 2025 |
5369 |
382.37 |
| Jun 17 2025 |
2260 |
385.27 |
| Jun 17 2025 |
4932 |
437.92 |
| Jun 17 2025 |
5394 |
382.37 |
| Jun 10 2025 |
2243 |
385.27 |
| Jun 10 2025 |
6666 |
448.29 |
| Jun 10 2025 |
5382 |
382.37 |
| Jun 03 2025 |
2189 |
384.9 |
| Jun 03 2025 |
6600 |
448.29 |
| Jun 03 2025 |
5457 |
384.9 |
| May 27 2025 |
2167 |
384.9 |
| May 27 2025 |
6674 |
448.29 |
| May 27 2025 |
5450 |
384.9 |
| May 20 2025 |
2204 |
384.9 |
| May 20 2025 |
6166 |
436.42 |
| May 20 2025 |
5528 |
384.9 |
| May 13 2025 |
2199 |
384.9 |
| May 13 2025 |
6099 |
436.42 |
| May 13 2025 |
5585 |
384.9 |
| May 06 2025 |
2143 |
385.27 |
| May 06 2025 |
5564 |
385.27 |
| Apr 29 2025 |
2376 |
390.61 |
| Apr 29 2025 |
5851 |
390.61 |
| Apr 22 2025 |
3133 |
430.54 |
| Apr 22 2025 |
7289 |
430.54 |
| Apr 15 2025 |
3394 |
449.19 |
| Apr 15 2025 |
7801 |
449.19 |
| Apr 08 2025 |
3346 |
440.38 |
| Apr 08 2025 |
7669 |
440.38 |
| Apr 01 2025 |
3400 |
440.38 |
| Apr 01 2025 |
7662 |
440.38 |
| Mar 25 2025 |
3419 |
447.2 |
| Mar 25 2025 |
7797 |
447.2 |
| Mar 18 2025 |
3454 |
447.2 |
| Mar 18 2025 |
7842 |
447.2 |
| Mar 11 2025 |
3428 |
447.2 |
| Mar 11 2025 |
7806 |
447.2 |
| Mar 04 2025 |
3384 |
438.41 |
| Mar 04 2025 |
7583 |
438.41 |
| Feb 25 2025 |
3316 |
438.41 |
| Feb 25 2025 |
7550 |
438.41 |
| Feb 18 2025 |
3347 |
438.41 |
| Feb 18 2025 |
7560 |
438.41 |
| Feb 11 2025 |
3456 |
438.41 |
| Feb 11 2025 |
7597 |
438.41 |
| Feb 04 2025 |
3428 |
438.41 |
| Feb 04 2025 |
7550 |
438.41 |
| Jan 29 2025 |
3474 |
438.41 |
| Jan 29 2025 |
7553 |
438.41 |
| Jan 22 2025 |
3505 |
438.41 |
| Jan 22 2025 |
7578 |
438.41 |
| Jan 15 2025 |
3508 |
438.41 |
| Jan 15 2025 |
7571 |
438.41 |
| Jan 08 2025 |
3508 |
438.41 |
| Jan 08 2025 |
7519 |
438.41 |
| Jan 01 2025 |
3508 |
438.41 |
| Jan 01 2025 |
7523 |
438.41 |
| Dec 25 2024 |
3508 |
438.41 |
| Dec 25 2024 |
7508 |
438.41 |
| Dec 18 2024 |
3469 |
438.41 |
| Dec 18 2024 |
7493 |
438.41 |
| Dec 11 2024 |
3469 |
438.41 |
| Dec 11 2024 |
7486 |
438.41 |
| Dec 04 2024 |
3469 |
438.41 |
| Dec 04 2024 |
7486 |
438.41 |
| Nov 27 2024 |
3469 |
438.41 |
| Nov 27 2024 |
7486 |
438.41 |
| Nov 20 2024 |
3469 |
438.41 |
| Nov 20 2024 |
7484 |
438.41 |
| Nov 13 2024 |
3468 |
438.41 |
| Nov 13 2024 |
7482 |
438.41 |
| Nov 06 2024 |
3435 |
438.41 |
| Nov 06 2024 |
7466 |
438.41 |
| Oct 30 2024 |
3417 |
438.41 |
| Oct 30 2024 |
7440 |
438.41 |
| Oct 23 2024 |
3417 |
438.41 |
| Oct 23 2024 |
7755 |
438.41 |
| Oct 16 2024 |
3415 |
438.41 |
| Oct 16 2024 |
7767 |
438.41 |
| Oct 09 2024 |
3455 |
438.41 |
| Oct 09 2024 |
7776 |
438.41 |
| Oct 02 2024 |
3445 |
438.41 |
| Oct 02 2024 |
7752 |
438.41 |
| Sep 25 2024 |
3355 |
438.41 |
| Sep 25 2024 |
7726 |
438.41 |
| Sep 18 2024 |
3375 |
438.41 |
| Sep 18 2024 |
7665 |
438.41 |
| Sep 11 2024 |
3360 |
438.41 |
| Sep 11 2024 |
7680 |
438.41 |
| Sep 04 2024 |
3261 |
438.41 |
| Sep 04 2024 |
7588 |
438.41 |
| Aug 28 2024 |
3263 |
438.41 |
| Aug 28 2024 |
7687 |
438.41 |
| Aug 21 2024 |
3288 |
438.41 |
| Aug 21 2024 |
7755 |
438.41 |
| Aug 14 2024 |
3295 |
438.41 |
| Aug 14 2024 |
7605 |
438.41 |
| Aug 07 2024 |
3253 |
438.41 |
| Aug 07 2024 |
7638 |
438.41 |
| Jul 31 2024 |
3291 |
438.41 |
| Jul 31 2024 |
7653 |
438.41 |
| Jul 24 2024 |
3246 |
438.41 |
| Jul 24 2024 |
7592 |
438.41 |
| Jul 17 2024 |
3267 |
438.41 |
| Jul 17 2024 |
7643 |
438.41 |
| Jul 10 2024 |
3310 |
438.41 |
| Jul 10 2024 |
7552 |
438.41 |
| Jul 03 2024 |
3279 |
438.41 |
| Jul 03 2024 |
7595 |
438.41 |
| Jun 26 2024 |
3286 |
438.41 |
| Jun 26 2024 |
7526 |
438.41 |
| Jun 19 2024 |
3207 |
438.41 |
| Jun 19 2024 |
7595 |
438.41 |
| Jun 12 2024 |
3216 |
438.41 |
| Jun 12 2024 |
7573 |
438.41 |
| Jun 05 2024 |
3217 |
438.41 |
| Jun 05 2024 |
7657 |
438.41 |
| May 29 2024 |
3249 |
438.41 |
| May 29 2024 |
7705 |
438.41 |
| May 22 2024 |
3184 |
438.41 |
| May 22 2024 |
7756 |
438.41 |
| May 15 2024 |
3182 |
438.41 |
| May 15 2024 |
7687 |
438.41 |
| May 08 2024 |
3229 |
448.82 |
| May 08 2024 |
7932 |
448.82 |
| May 01 2024 |
3264 |
448.82 |
| May 01 2024 |
8052 |
448.82 |
| Apr 24 2024 |
5718 |
449.48 |
| Apr 24 2024 |
10178 |
420.34 |
| Apr 17 2024 |
5678 |
437.93 |
| Apr 17 2024 |
10381 |
420.34 |
| Apr 10 2024 |
5739 |
441.16 |
| Apr 10 2024 |
10349 |
420.34 |
| Apr 03 2024 |
5784 |
441.16 |
| Apr 03 2024 |
10340 |
420.34 |
| Mar 27 2024 |
5809 |
439.21 |
| Mar 27 2024 |
10280 |
418.78 |
| Mar 21 2024 |
5762 |
435.69 |
| Mar 21 2024 |
10022 |
414.23 |
| Mar 14 2024 |
5770 |
442.29 |
| Mar 14 2024 |
10120 |
417.61 |
| Mar 07 2024 |
5786 |
442.29 |
| Mar 07 2024 |
10142 |
417.61 |
| Feb 29 2024 |
5910 |
442.29 |
| Feb 29 2024 |
10209 |
417.61 |
| Feb 22 2024 |
5882 |
442.29 |
| Feb 22 2024 |
10161 |
417.61 |
| Feb 15 2024 |
5890 |
442.29 |
| Feb 15 2024 |
10139 |
417.61 |
| Feb 08 2024 |
5877 |
442.29 |
| Feb 08 2024 |
10103 |
417.61 |
| Feb 01 2024 |
5696 |
442.29 |
| Feb 01 2024 |
9986 |
417.61 |
| Jan 25 2024 |
5669 |
442.29 |
| Jan 25 2024 |
9976 |
417.61 |
| Jan 18 2024 |
5669 |
442.29 |
| Jan 18 2024 |
9973 |
417.61 |
| Jan 11 2024 |
5669 |
442.29 |
| Jan 11 2024 |
9973 |
417.61 |
| Jan 04 2024 |
5669 |
442.29 |
| Jan 04 2024 |
9963 |
417.61 |
| Dec 28 2023 |
5669 |
442.29 |
| Dec 28 2023 |
9958 |
417.61 |
| Dec 21 2023 |
5669 |
442.29 |
| Dec 21 2023 |
9958 |
417.61 |
| Dec 14 2023 |
5669 |
442.29 |
| Dec 14 2023 |
9955 |
417.61 |
| Dec 07 2023 |
5669 |
442.29 |
| Dec 07 2023 |
9956 |
417.61 |
| Nov 30 2023 |
5654 |
442.29 |
| Nov 30 2023 |
9953 |
417.61 |
| Nov 23 2023 |
5653 |
442.29 |
| Nov 23 2023 |
9949 |
417.61 |
| Nov 16 2023 |
5653 |
442.29 |
| Nov 16 2023 |
9941 |
417.61 |
| Nov 09 2023 |
5653 |
442.29 |
| Nov 09 2023 |
9934 |
417.61 |
| Nov 02 2023 |
5653 |
442.29 |
| Nov 02 2023 |
9934 |
417.61 |
| Oct 26 2023 |
5551 |
442.29 |
| Oct 26 2023 |
9900 |
417.61 |
| Oct 19 2023 |
5590 |
442.29 |
| Oct 19 2023 |
9854 |
417.61 |
| Oct 12 2023 |
5588 |
442.29 |
| Oct 12 2023 |
9850 |
417.61 |
| Oct 05 2023 |
5583 |
442.29 |
| Oct 05 2023 |
9712 |
417.61 |
| Sep 28 2023 |
5703 |
442.29 |
| Sep 28 2023 |
9821 |
417.61 |
| Sep 21 2023 |
5683 |
442.29 |
| Sep 21 2023 |
9808 |
417.61 |
| Sep 14 2023 |
5748 |
442.29 |
| Sep 14 2023 |
9841 |
417.61 |
| Sep 07 2023 |
5783 |
442.29 |
| Sep 07 2023 |
9881 |
417.61 |
| Aug 31 2023 |
5784 |
442.29 |
| Aug 31 2023 |
9918 |
417.61 |
| Aug 24 2023 |
5816 |
442.29 |
| Aug 24 2023 |
9814 |
417.61 |
| Aug 17 2023 |
5794 |
442.29 |
| Aug 17 2023 |
9870 |
417.61 |
| Aug 10 2023 |
5811 |
442.29 |
| Aug 10 2023 |
9896 |
417.61 |
| Aug 03 2023 |
5756 |
442.29 |
| Aug 03 2023 |
9871 |
417.61 |
| Jul 27 2023 |
5787 |
442.29 |
| Jul 27 2023 |
9862 |
417.61 |
| Jul 20 2023 |
5826 |
442.29 |
| Jul 20 2023 |
9820 |
417.61 |
| Jul 13 2023 |
5802 |
442.29 |
| Jul 13 2023 |
9835 |
417.61 |
| Jul 06 2023 |
5867 |
442.29 |
| Jul 06 2023 |
9842 |
417.61 |
| Jun 29 2023 |
5835 |
442.29 |
| Jun 29 2023 |
9823 |
417.61 |
| Jun 22 2023 |
5848 |
442.29 |
| Jun 22 2023 |
9780 |
417.61 |
| Jun 15 2023 |
5839 |
442.29 |
| Jun 15 2023 |
9357 |
409.88 |
| Jun 08 2023 |
5892 |
442.29 |
| Jun 08 2023 |
9416 |
409.88 |
| Jun 01 2023 |
5987 |
442.29 |
| Jun 01 2023 |
9429 |
409.88 |
| May 25 2023 |
5905 |
442.29 |
| May 25 2023 |
9349 |
409.88 |
| May 18 2023 |
5896 |
442.29 |
| May 18 2023 |
9317 |
409.88 |
| May 11 2023 |
5845 |
442.29 |
| May 11 2023 |
9308 |
409.88 |
| May 04 2023 |
5702 |
442.29 |
| May 04 2023 |
9151 |
409.88 |
| Apr 27 2023 |
5621 |
442.29 |
| Apr 27 2023 |
9075 |
409.88 |
| Apr 20 2023 |
5551 |
442.29 |
| Apr 20 2023 |
9007 |
409.88 |
| Apr 13 2023 |
5508 |
442.29 |
| Apr 13 2023 |
8957 |
409.88 |
| Apr 06 2023 |
5419 |
442.29 |
| Apr 06 2023 |
8894 |
409.88 |
| Mar 30 2023 |
5358 |
442.29 |
| Mar 30 2023 |
8859 |
409.88 |
| Mar 23 2023 |
5301 |
442.29 |
| Mar 23 2023 |
8813 |
409.88 |
| Mar 16 2023 |
5244 |
442.29 |
| Mar 16 2023 |
8763 |
409.88 |
| Mar 09 2023 |
5089 |
442.29 |
| Mar 09 2023 |
8654 |
409.88 |
| Mar 02 2023 |
5052 |
442.29 |
| Mar 02 2023 |
8625 |
409.88 |
| Feb 23 2023 |
5072 |
442.29 |
| Feb 23 2023 |
8633 |
409.88 |
| Feb 16 2023 |
4975 |
442.29 |
| Feb 16 2023 |
8546 |
409.88 |
| Feb 09 2023 |
4976 |
442.29 |
| Feb 09 2023 |
8535 |
409.88 |
| Feb 02 2023 |
4981 |
442.29 |
| Feb 02 2023 |
8516 |
409.88 |
| Jan 26 2023 |
4979 |
442.29 |
| Jan 26 2023 |
8497 |
409.88 |
| Jan 19 2023 |
4979 |
442.29 |
| Jan 19 2023 |
8484 |
409.88 |
| Jan 12 2023 |
4979 |
442.29 |
| Jan 12 2023 |
8483 |
409.88 |
| Jan 05 2023 |
4979 |
442.29 |
| Jan 05 2023 |
8485 |
409.88 |
| Dec 29 2022 |
4979 |
442.29 |
| Dec 29 2022 |
8485 |
409.88 |
| Dec 22 2022 |
4979 |
442.29 |
| Dec 22 2022 |
8485 |
409.88 |
| Dec 15 2022 |
4956 |
442.29 |
| Dec 15 2022 |
8484 |
409.88 |
| Dec 08 2022 |
4956 |
442.29 |
| Dec 08 2022 |
8480 |
409.88 |
| Dec 01 2022 |
4956 |
442.29 |
| Dec 01 2022 |
8480 |
409.88 |
| Nov 24 2022 |
4956 |
442.29 |
| Nov 24 2022 |
8480 |
409.88 |
| Nov 17 2022 |
4934 |
442.29 |
| Nov 17 2022 |
8467 |
409.88 |
| Nov 10 2022 |
4935 |
442.29 |
| Nov 10 2022 |
8468 |
409.88 |
| Nov 03 2022 |
4934 |
442.29 |
| Nov 03 2022 |
8449 |
409.88 |
| Oct 27 2022 |
4934 |
442.29 |
| Oct 27 2022 |
8443 |
409.88 |
| Oct 20 2022 |
4940 |
442.29 |
| Oct 20 2022 |
8448 |
409.88 |
| Oct 13 2022 |
4936 |
442.29 |
| Oct 13 2022 |
8432 |
409.88 |
| Oct 06 2022 |
4941 |
442.29 |
| Oct 06 2022 |
8433 |
409.88 |
| Sep 29 2022 |
4934 |
442.29 |
| Sep 29 2022 |
8429 |
409.88 |
| Sep 22 2022 |
4925 |
442.29 |
| Sep 22 2022 |
8415 |
409.88 |
| Sep 15 2022 |
4917 |
442.29 |
| Sep 15 2022 |
8405 |
409.88 |
| Sep 08 2022 |
4927 |
442.29 |
| Sep 08 2022 |
8370 |
409.88 |
| Sep 01 2022 |
4886 |
442.29 |
| Sep 01 2022 |
8268 |
409.88 |
| Aug 25 2022 |
4830 |
442.29 |
| Aug 25 2022 |
8188 |
409.88 |
| Aug 18 2022 |
4773 |
442.29 |
| Aug 18 2022 |
8137 |
409.88 |
| Aug 11 2022 |
4758 |
442.29 |
| Aug 11 2022 |
8088 |
409.88 |
| Aug 04 2022 |
4731 |
442.29 |
| Aug 04 2022 |
8066 |
409.88 |
| Jul 28 2022 |
4663 |
442.29 |
| Jul 28 2022 |
7964 |
409.88 |
| Jul 21 2022 |
4635 |
442.29 |
| Jul 21 2022 |
7873 |
409.88 |
| Jul 14 2022 |
4616 |
442.29 |
| Jul 14 2022 |
7858 |
409.88 |
| Jul 07 2022 |
4565 |
442.29 |
| Jul 07 2022 |
7789 |
409.88 |
| Jun 30 2022 |
4525 |
442.29 |
| Jun 30 2022 |
7759 |
409.88 |
| Jun 23 2022 |
4518 |
442.29 |
| Jun 23 2022 |
7749 |
409.88 |
| Jun 16 2022 |
4434 |
442.29 |
| Jun 16 2022 |
7580 |
409.88 |
| Jun 09 2022 |
4375 |
442.29 |
| Jun 09 2022 |
8480 |
431.33 |
| Jun 02 2022 |
4255 |
442.29 |
| Jun 02 2022 |
8255 |
431.33 |
| May 26 2022 |
4186 |
442.29 |
| May 26 2022 |
8096 |
431.33 |
| May 19 2022 |
4139 |
449.85 |
| May 19 2022 |
7935 |
433 |
| May 12 2022 |
4116 |
449.85 |
| May 12 2022 |
8565 |
449.85 |
| May 05 2022 |
5967 |
475.22 |
| May 05 2022 |
7849 |
475.22 |
| Apr 28 2022 |
6061 |
475.22 |
| Apr 28 2022 |
8024 |
475.22 |
| Apr 21 2022 |
5708 |
475.22 |
| Apr 21 2022 |
7592 |
475.22 |
| Apr 14 2022 |
5689 |
475.22 |
| Apr 14 2022 |
7570 |
475.22 |
| Apr 07 2022 |
5642 |
475.22 |
| Apr 07 2022 |
7563 |
475.22 |
| Mar 31 2022 |
5152 |
460.49 |
| Mar 31 2022 |
6705 |
460.49 |
| Mar 24 2022 |
4992 |
460.49 |
| Mar 24 2022 |
6594 |
460.49 |
| Apr 17 2020 |
4751 |
408.09 |
| Apr 17 2020 |
6928 |
408.09 |
| Apr 10 2020 |
7529 |
438.28 |
| Apr 10 2020 |
10823 |
438.28 |
| Apr 03 2020 |
7704 |
438.28 |
| Apr 03 2020 |
11123 |
438.28 |
| Mar 27 2020 |
7871 |
438.28 |
| Mar 27 2020 |
11430 |
438.28 |
| Mar 20 2020 |
7990 |
438.28 |
| Mar 20 2020 |
3887 |
392.64 |
| Mar 20 2020 |
9584 |
423.07 |
| Mar 13 2020 |
6394 |
420.57 |
| Mar 13 2020 |
8052 |
438.28 |
| Mar 13 2020 |
10553 |
429.43 |
| Mar 06 2020 |
8100 |
438.28 |
| Mar 06 2020 |
6499 |
420.57 |
| Mar 06 2020 |
10651 |
429.43 |
| Feb 28 2020 |
8081 |
438.28 |
| Feb 28 2020 |
6590 |
420.57 |
| Feb 28 2020 |
10696 |
429.43 |
| Feb 21 2020 |
6507 |
420.57 |
| Feb 21 2020 |
7977 |
438.28 |
| Feb 21 2020 |
10569 |
429.43 |
| Feb 14 2020 |
8013 |
438.28 |
| Feb 14 2020 |
6520 |
420.57 |
| Feb 14 2020 |
10595 |
429.43 |
| Feb 07 2020 |
7958 |
438.28 |
| Feb 07 2020 |
6512 |
420.57 |
| Feb 07 2020 |
10522 |
429.43 |
| Jan 31 2020 |
7974 |
438.28 |
| Jan 31 2020 |
6555 |
420.57 |
| Jan 31 2020 |
10553 |
429.43 |
| Jan 24 2020 |
6550 |
420.57 |
| Jan 24 2020 |
7996 |
438.28 |
| Jan 24 2020 |
10545 |
429.43 |
| Jan 17 2020 |
7937 |
438.28 |
| Jan 17 2020 |
6556 |
420.57 |
| Jan 17 2020 |
10491 |
429.43 |
| Jan 10 2020 |
7936 |
438.28 |
| Jan 10 2020 |
6556 |
420.57 |
| Jan 10 2020 |
10490 |
429.43 |
| Jan 03 2020 |
7941 |
438.28 |
| Jan 03 2020 |
6558 |
420.57 |
| Jan 03 2020 |
10495 |
429.43 |
| Dec 27 2019 |
7938 |
438.28 |
| Dec 27 2019 |
6558 |
420.57 |
| Dec 27 2019 |
10495 |
429.43 |
| Dec 20 2019 |
7938 |
438.28 |
| Dec 20 2019 |
6558 |
420.57 |
| Dec 20 2019 |
10495 |
429.43 |
| Dec 13 2019 |
7939 |
438.28 |
| Dec 13 2019 |
6558 |
420.57 |
| Dec 13 2019 |
10497 |
429.43 |
| Dec 06 2019 |
6558 |
420.57 |
| Dec 06 2019 |
7934 |
438.28 |
| Dec 06 2019 |
10485 |
429.43 |
| Nov 29 2019 |
7916 |
438.28 |
| Nov 29 2019 |
6558 |
420.57 |
| Nov 29 2019 |
10489 |
429.43 |
| Nov 22 2019 |
7916 |
438.28 |
| Nov 22 2019 |
6558 |
420.57 |
| Nov 22 2019 |
10489 |
429.43 |
| Nov 15 2019 |
6558 |
420.57 |
| Nov 15 2019 |
7917 |
438.28 |
| Nov 15 2019 |
10494 |
429.43 |
| Nov 08 2019 |
7922 |
438.28 |
| Nov 08 2019 |
6537 |
420.57 |
| Nov 08 2019 |
10457 |
429.43 |
| Nov 01 2019 |
6404 |
420.57 |
| Nov 01 2019 |
7917 |
438.28 |
| Nov 01 2019 |
10315 |
429.43 |
| Oct 25 2019 |
6404 |
420.57 |
| Oct 25 2019 |
7933 |
438.28 |
| Oct 25 2019 |
10328 |
429.43 |
| Oct 18 2019 |
7933 |
438.28 |
| Oct 18 2019 |
6420 |
420.57 |
| Oct 18 2019 |
10342 |
429.43 |
| Oct 11 2019 |
7933 |
438.28 |
| Oct 11 2019 |
6411 |
420.57 |
| Oct 11 2019 |
10336 |
429.43 |
| Oct 04 2019 |
7945 |
438.28 |
| Oct 04 2019 |
6403 |
420.57 |
| Oct 04 2019 |
10325 |
429.43 |
| Sep 27 2019 |
6403 |
420.57 |
| Sep 27 2019 |
7937 |
438.28 |
| Sep 27 2019 |
10428 |
429.43 |
| Sep 20 2019 |
7945 |
438.28 |
| Sep 20 2019 |
6394 |
420.57 |
| Sep 20 2019 |
10428 |
429.43 |
| Sep 13 2019 |
7905 |
438.28 |
| Sep 13 2019 |
6438 |
420.57 |
| Sep 13 2019 |
10435 |
429.43 |
| Sep 06 2019 |
6576 |
420.57 |
| Sep 06 2019 |
7916 |
438.28 |
| Sep 06 2019 |
10608 |
429.43 |
| Aug 30 2019 |
8012 |
438.28 |
| Aug 30 2019 |
6630 |
420.57 |
| Aug 30 2019 |
10677 |
429.43 |
| Aug 23 2019 |
8085 |
438.28 |
| Aug 23 2019 |
6703 |
420.57 |
| Aug 23 2019 |
10787 |
429.43 |
| Aug 16 2019 |
8121 |
438.28 |
| Aug 16 2019 |
6686 |
420.57 |
| Aug 16 2019 |
10755 |
429.43 |
| Aug 09 2019 |
6695 |
420.57 |
| Aug 09 2019 |
8142 |
438.28 |
| Aug 09 2019 |
10786 |
429.43 |
| Aug 02 2019 |
8203 |
438.28 |
| Aug 02 2019 |
6749 |
420.57 |
| Aug 02 2019 |
10853 |
429.43 |
| Jul 26 2019 |
8251 |
438.28 |
| Jul 26 2019 |
6780 |
420.57 |
| Jul 26 2019 |
10949 |
429.43 |
| Jul 19 2019 |
8246 |
438.28 |
| Jul 19 2019 |
6917 |
420.57 |
| Jul 19 2019 |
10989 |
429.43 |
| Jul 12 2019 |
12595 |
480.5 |
| Jul 12 2019 |
6942 |
420.57 |
| Jul 12 2019 |
14982 |
456.53 |
| Jul 05 2019 |
12961 |
480.5 |
| Jul 05 2019 |
7107 |
420.57 |
| Jul 05 2019 |
15320 |
456.53 |
| Jun 28 2019 |
11844 |
467.28 |
| Jun 28 2019 |
7178 |
420.57 |
| Jun 28 2019 |
11554 |
429.06 |
| Jun 21 2019 |
7174 |
420.57 |
| Jun 21 2019 |
11822 |
467.28 |
| Jun 21 2019 |
11439 |
429.06 |
| Jun 14 2019 |
12050 |
467.92 |
| Jun 14 2019 |
7162 |
420.57 |
| Jun 14 2019 |
11527 |
429.06 |
| Jun 07 2019 |
12237 |
467.92 |
| Jun 07 2019 |
7220 |
420.57 |
| Jun 07 2019 |
11672 |
429.06 |
| May 31 2019 |
7214 |
420.57 |
| May 31 2019 |
12172 |
467.92 |
| May 31 2019 |
11701 |
429.06 |
| May 24 2019 |
9406 |
441.06 |
| May 24 2019 |
7203 |
420.57 |
| May 24 2019 |
10679 |
421.5 |
| May 17 2019 |
7214 |
420.57 |
| May 17 2019 |
9465 |
441.06 |
| May 17 2019 |
10698 |
421.5 |
| May 10 2019 |
7271 |
420.57 |
| May 10 2019 |
9441 |
441.06 |
| May 10 2019 |
10643 |
421.5 |
| May 03 2019 |
9466 |
441.06 |
| May 03 2019 |
7329 |
420.57 |
| May 03 2019 |
10690 |
421.5 |
| Apr 26 2019 |
11445 |
460.36 |
| Apr 26 2019 |
7387 |
420.57 |
| Apr 26 2019 |
10518 |
421.5 |
| Apr 19 2019 |
12937 |
473.43 |
| Apr 19 2019 |
8728 |
434.17 |
| Apr 19 2019 |
11904 |
432.16 |
| Apr 18 2019 |
8734 |
434.17 |
| Apr 18 2019 |
12954 |
473.43 |
| Apr 12 2019 |
12388 |
466.6 |
| Apr 12 2019 |
7640 |
423.44 |
| Apr 12 2019 |
9835 |
416.3 |
| Apr 05 2019 |
9556 |
441.33 |
| Apr 05 2019 |
8311 |
433.71 |
| Apr 05 2019 |
10742 |
425.48 |
| Mar 29 2019 |
9434 |
441.33 |
| Mar 29 2019 |
8267 |
433.71 |
| Mar 29 2019 |
10636 |
425.48 |
| Mar 22 2019 |
8156 |
433.71 |
| Mar 22 2019 |
9356 |
441.33 |
| Mar 22 2019 |
10544 |
425.48 |
| Mar 15 2019 |
9323 |
441.33 |
| Mar 15 2019 |
10496 |
456.25 |
| Mar 15 2019 |
10598 |
425.48 |
| Mar 08 2019 |
9262 |
441.33 |
| Mar 08 2019 |
10318 |
456.25 |
| Mar 08 2019 |
10426 |
425.48 |
| Mar 01 2019 |
9275 |
441.33 |
| Mar 01 2019 |
10385 |
456.25 |
| Mar 01 2019 |
10480 |
425.48 |
| Feb 22 2019 |
10428 |
456.25 |
| Feb 22 2019 |
9308 |
441.33 |
| Feb 22 2019 |
10503 |
425.48 |
| Feb 15 2019 |
9225 |
441.33 |
| Feb 15 2019 |
10393 |
456.25 |
| Feb 15 2019 |
10436 |
425.48 |
| Feb 08 2019 |
9146 |
441.33 |
| Feb 08 2019 |
10340 |
456.25 |
| Feb 08 2019 |
10376 |
425.48 |
| Feb 01 2019 |
9167 |
441.33 |
| Feb 01 2019 |
10348 |
456.25 |
| Feb 01 2019 |
10382 |
425.48 |
| Jan 25 2019 |
9188 |
441.33 |
| Jan 25 2019 |
10357 |
456.25 |
| Jan 25 2019 |
10418 |
425.48 |
| Jan 18 2019 |
9197 |
441.33 |
| Jan 18 2019 |
10409 |
456.25 |
| Jan 18 2019 |
10430 |
425.48 |
| Jan 11 2019 |
9184 |
441.33 |
| Jan 11 2019 |
10409 |
456.25 |
| Jan 11 2019 |
10429 |
425.48 |
| Jan 04 2019 |
10410 |
456.25 |
| Jan 04 2019 |
9202 |
441.33 |
| Jan 04 2019 |
10439 |
425.48 |
| Dec 28 2018 |
9202 |
441.33 |
| Dec 28 2018 |
10410 |
456.25 |
| Dec 28 2018 |
10439 |
425.48 |
| Dec 21 2018 |
9202 |
441.33 |
| Dec 21 2018 |
10410 |
456.25 |
| Dec 21 2018 |
10439 |
425.48 |
| Dec 14 2018 |
10410 |
456.25 |
| Dec 14 2018 |
9202 |
441.33 |
| Dec 14 2018 |
10439 |
425.48 |
| Dec 07 2018 |
9195 |
441.33 |
| Dec 07 2018 |
10410 |
456.25 |
| Dec 07 2018 |
10439 |
425.48 |
| Nov 30 2018 |
10410 |
456.25 |
| Nov 30 2018 |
9195 |
441.33 |
| Nov 30 2018 |
10439 |
425.48 |
| Nov 23 2018 |
10410 |
456.25 |
| Nov 23 2018 |
9195 |
441.33 |
| Nov 23 2018 |
10439 |
425.48 |
| Nov 16 2018 |
9195 |
441.33 |
| Nov 16 2018 |
10410 |
456.25 |
| Nov 16 2018 |
10439 |
425.48 |
| Nov 09 2018 |
9195 |
441.33 |
| Nov 09 2018 |
10411 |
456.25 |
| Nov 09 2018 |
10439 |
425.48 |
| Nov 02 2018 |
9195 |
441.33 |
| Nov 02 2018 |
10411 |
456.25 |
| Nov 02 2018 |
10414 |
425.48 |
| Oct 26 2018 |
10408 |
456.25 |
| Oct 26 2018 |
9195 |
441.33 |
| Oct 26 2018 |
10412 |
425.48 |
| Oct 19 2018 |
9195 |
441.33 |
| Oct 19 2018 |
10419 |
456.25 |
| Oct 19 2018 |
10435 |
425.48 |
| Oct 12 2018 |
9173 |
441.33 |
| Oct 12 2018 |
10375 |
456.25 |
| Oct 12 2018 |
10397 |
425.48 |
| Oct 05 2018 |
10398 |
456.25 |
| Oct 05 2018 |
9153 |
441.33 |
| Oct 05 2018 |
10482 |
425.48 |
| Sep 28 2018 |
9169 |
441.33 |
| Sep 28 2018 |
10162 |
456.25 |
| Sep 28 2018 |
10219 |
425.48 |
| Sep 21 2018 |
9148 |
441.33 |
| Sep 21 2018 |
10138 |
456.25 |
| Sep 21 2018 |
10204 |
425.48 |
| Sep 14 2018 |
9197 |
441.33 |
| Sep 14 2018 |
10175 |
456.25 |
| Sep 14 2018 |
10237 |
425.48 |
| Sep 07 2018 |
10351 |
456.25 |
| Sep 07 2018 |
9284 |
441.33 |
| Sep 07 2018 |
10428 |
425.48 |
| Aug 31 2018 |
10394 |
456.25 |
| Aug 31 2018 |
9362 |
441.33 |
| Aug 31 2018 |
10499 |
425.48 |
| Aug 24 2018 |
10424 |
456.25 |
| Aug 24 2018 |
9288 |
441.33 |
| Aug 24 2018 |
10511 |
425.48 |
| Aug 17 2018 |
9451 |
441.33 |
| Aug 17 2018 |
10407 |
456.25 |
| Aug 17 2018 |
10620 |
425.48 |
| Aug 10 2018 |
9452 |
441.33 |
| Aug 10 2018 |
10428 |
456.25 |
| Aug 10 2018 |
10729 |
425.48 |
| Aug 03 2018 |
9544 |
441.33 |
| Aug 03 2018 |
10593 |
456.25 |
| Aug 03 2018 |
10816 |
425.48 |
| Jul 27 2018 |
9561 |
441.33 |
| Jul 27 2018 |
10697 |
456.25 |
| Jul 27 2018 |
10864 |
425.48 |
| Jul 20 2018 |
9681 |
441.33 |
| Jul 20 2018 |
10653 |
456.25 |
| Jul 20 2018 |
11040 |
425.48 |
| Jul 13 2018 |
10836 |
456.25 |
| Jul 13 2018 |
9519 |
441.33 |
| Jul 13 2018 |
10940 |
425.48 |
| Jul 06 2018 |
9473 |
441.33 |
| Jul 06 2018 |
10657 |
456.25 |
| Jul 06 2018 |
10686 |
425.48 |
| Jun 29 2018 |
10657 |
456.25 |
| Jun 29 2018 |
9818 |
444.76 |
| Jun 29 2018 |
11564 |
432.24 |
| Jun 22 2018 |
9430 |
438.58 |
| Jun 22 2018 |
10877 |
456.25 |
| Jun 22 2018 |
10586 |
422.74 |
| Jun 15 2018 |
10943 |
456.25 |
| Jun 15 2018 |
10025 |
444.89 |
| Jun 15 2018 |
10605 |
422.74 |
| Jun 08 2018 |
10152 |
444.89 |
| Jun 08 2018 |
11000 |
456.25 |
| Jun 08 2018 |
10782 |
422.74 |
| Jun 01 2018 |
11365 |
456.25 |
| Jun 01 2018 |
10248 |
444.89 |
| Jun 01 2018 |
11046 |
422.74 |
| May 25 2018 |
9926 |
440.68 |
| May 25 2018 |
11401 |
456.25 |
| May 25 2018 |
12021 |
428.87 |
| May 18 2018 |
12366 |
464.63 |
| May 18 2018 |
9963 |
440.68 |
| May 18 2018 |
7835 |
488.97 |
| May 18 2018 |
12053 |
428.87 |
| May 11 2018 |
7781 |
488.97 |
| May 11 2018 |
9912 |
440.68 |
| May 11 2018 |
12389 |
464.63 |
| May 11 2018 |
12140 |
428.87 |
| May 04 2018 |
10092 |
440.68 |
| May 04 2018 |
11356 |
452.52 |
| May 04 2018 |
7837 |
488.97 |
| May 04 2018 |
12304 |
428.87 |
| Apr 27 2018 |
7941 |
488.97 |
| Apr 27 2018 |
10116 |
440.68 |
| Apr 27 2018 |
11298 |
452.52 |
| Apr 27 2018 |
12234 |
428.87 |
| Apr 20 2018 |
13221 |
470.66 |
| Apr 20 2018 |
7898 |
488.97 |
| Apr 20 2018 |
10972 |
449.75 |
| Apr 20 2018 |
12862 |
432.8 |
| Apr 13 2018 |
13186 |
470.66 |
| Apr 13 2018 |
13350 |
474.72 |
| Apr 13 2018 |
7732 |
488.97 |
| Apr 13 2018 |
15906 |
455.99 |
| Apr 06 2018 |
13100 |
470.66 |
| Apr 06 2018 |
7756 |
488.97 |
| Apr 06 2018 |
13640 |
474.72 |
| Apr 06 2018 |
15976 |
455.99 |
| Mar 30 2018 |
7741 |
488.97 |
| Mar 30 2018 |
13211 |
470.66 |
| Mar 30 2018 |
13944 |
474.72 |
| Mar 30 2018 |
16220 |
455.99 |
| Mar 23 2018 |
7607 |
488.97 |
| Mar 23 2018 |
14129 |
474.72 |
| Mar 23 2018 |
13223 |
470.66 |
| Mar 23 2018 |
16376 |
455.99 |
| Mar 16 2018 |
13024 |
464.38 |
| Mar 16 2018 |
7489 |
488.97 |
| Mar 16 2018 |
13241 |
470.66 |
| Mar 16 2018 |
14902 |
445.67 |
| Mar 09 2018 |
7427 |
488.97 |
| Mar 09 2018 |
13139 |
470.66 |
| Mar 09 2018 |
12984 |
464.38 |
| Mar 09 2018 |
14871 |
445.67 |
| Mar 02 2018 |
7679 |
488.97 |
| Mar 02 2018 |
13258 |
470.66 |
| Mar 02 2018 |
13047 |
464.38 |
| Mar 02 2018 |
15088 |
445.67 |
| Feb 23 2018 |
13160 |
464.38 |
| Feb 23 2018 |
7842 |
488.97 |
| Feb 23 2018 |
13384 |
470.66 |
| Feb 23 2018 |
15193 |
445.67 |
| Feb 16 2018 |
7789 |
488.97 |
| Feb 16 2018 |
13345 |
470.66 |
| Feb 16 2018 |
13179 |
464.38 |
| Feb 16 2018 |
15196 |
445.67 |
| Feb 09 2018 |
13369 |
470.66 |
| Feb 09 2018 |
7795 |
488.97 |
| Feb 09 2018 |
13022 |
464.38 |
| Feb 09 2018 |
15090 |
445.67 |
| Feb 02 2018 |
7851 |
488.97 |
| Feb 02 2018 |
13311 |
470.66 |
| Feb 02 2018 |
12971 |
464.38 |
| Feb 02 2018 |
15030 |
445.67 |
| Jan 26 2018 |
7851 |
488.97 |
| Jan 26 2018 |
13342 |
470.66 |
| Jan 26 2018 |
13019 |
464.38 |
| Jan 26 2018 |
15064 |
445.67 |
| Jan 19 2018 |
13344 |
470.66 |
| Jan 19 2018 |
7851 |
488.97 |
| Jan 19 2018 |
13030 |
464.38 |
| Jan 19 2018 |
15077 |
445.67 |
| Jan 12 2018 |
7804 |
488.97 |
| Jan 12 2018 |
13319 |
470.66 |
| Jan 12 2018 |
13055 |
464.38 |
| Jan 12 2018 |
15081 |
445.67 |
| Jan 05 2018 |
13055 |
464.38 |
| Jan 05 2018 |
13353 |
470.66 |
| Jan 05 2018 |
7804 |
488.97 |
| Jan 05 2018 |
15102 |
445.67 |
| Dec 29 2017 |
13354 |
470.66 |
| Dec 29 2017 |
7846 |
488.97 |
| Dec 29 2017 |
13056 |
464.38 |
| Dec 29 2017 |
15102 |
445.67 |
| Dec 22 2017 |
13356 |
470.66 |
| Dec 22 2017 |
7846 |
488.97 |
| Dec 22 2017 |
13056 |
464.38 |
| Dec 22 2017 |
15104 |
445.67 |
| Dec 15 2017 |
13056 |
464.38 |
| Dec 15 2017 |
13348 |
470.66 |
| Dec 15 2017 |
7846 |
488.97 |
| Dec 15 2017 |
15102 |
445.67 |
| Dec 08 2017 |
13056 |
464.38 |
| Dec 08 2017 |
13348 |
470.66 |
| Dec 08 2017 |
7846 |
488.97 |
| Dec 08 2017 |
15102 |
445.67 |
| Dec 01 2017 |
13348 |
470.66 |
| Dec 01 2017 |
7843 |
488.97 |
| Dec 01 2017 |
13056 |
464.38 |
| Dec 01 2017 |
15102 |
445.67 |
| Nov 24 2017 |
13056 |
464.38 |
| Nov 24 2017 |
7843 |
488.97 |
| Nov 24 2017 |
13348 |
470.66 |
| Nov 24 2017 |
15102 |
445.67 |
| Nov 17 2017 |
13057 |
464.38 |
| Nov 17 2017 |
7843 |
488.97 |
| Nov 17 2017 |
13348 |
470.66 |
| Nov 17 2017 |
15102 |
445.67 |
| Nov 10 2017 |
7843 |
488.97 |
| Nov 10 2017 |
13348 |
470.66 |
| Nov 10 2017 |
13072 |
464.38 |
| Nov 10 2017 |
15110 |
445.67 |
| Nov 03 2017 |
13349 |
470.66 |
| Nov 03 2017 |
7843 |
488.97 |
| Nov 03 2017 |
13072 |
464.38 |
| Nov 03 2017 |
15111 |
445.67 |
| Oct 27 2017 |
13098 |
464.38 |
| Oct 27 2017 |
13349 |
470.66 |
| Oct 27 2017 |
7843 |
488.97 |
| Oct 27 2017 |
15146 |
445.67 |
| Oct 20 2017 |
7809 |
488.97 |
| Oct 20 2017 |
13367 |
470.66 |
| Oct 20 2017 |
13018 |
464.38 |
| Oct 20 2017 |
15095 |
445.67 |
| Oct 13 2017 |
13367 |
470.66 |
| Oct 13 2017 |
7826 |
488.97 |
| Oct 13 2017 |
13060 |
464.38 |
| Oct 13 2017 |
15118 |
445.67 |
| Oct 06 2017 |
7826 |
488.97 |
| Oct 06 2017 |
13356 |
470.66 |
| Oct 06 2017 |
13060 |
464.38 |
| Oct 06 2017 |
15115 |
445.67 |
| Sep 29 2017 |
13059 |
464.38 |
| Sep 29 2017 |
13373 |
470.66 |
| Sep 29 2017 |
7834 |
488.97 |
| Sep 29 2017 |
15032 |
445.67 |
| Sep 22 2017 |
13367 |
470.66 |
| Sep 22 2017 |
7822 |
488.97 |
| Sep 22 2017 |
13235 |
464.38 |
| Sep 22 2017 |
15169 |
445.67 |
| Sep 15 2017 |
13450 |
470.66 |
| Sep 15 2017 |
7663 |
488.97 |
| Sep 15 2017 |
13241 |
464.38 |
| Sep 15 2017 |
15243 |
445.67 |
| Sep 08 2017 |
13168 |
464.38 |
| Sep 08 2017 |
13471 |
470.66 |
| Sep 08 2017 |
7422 |
488.97 |
| Sep 08 2017 |
15363 |
445.67 |
| Sep 01 2017 |
13635 |
470.66 |
| Sep 01 2017 |
7525 |
488.97 |
| Sep 01 2017 |
13211 |
464.38 |
| Sep 01 2017 |
15419 |
445.67 |
| Aug 25 2017 |
7462 |
488.97 |
| Aug 25 2017 |
13667 |
470.66 |
| Aug 25 2017 |
13564 |
464.38 |
| Aug 25 2017 |
15775 |
445.67 |
| Aug 18 2017 |
7730 |
488.97 |
| Aug 18 2017 |
13699 |
470.66 |
| Aug 18 2017 |
13616 |
464.38 |
| Aug 18 2017 |
15877 |
445.67 |
| Aug 11 2017 |
13637 |
470.66 |
| Aug 11 2017 |
7648 |
488.97 |
| Aug 11 2017 |
13664 |
464.38 |
| Aug 11 2017 |
15916 |
445.67 |
| Aug 04 2017 |
13769 |
470.66 |
| Aug 04 2017 |
7775 |
488.97 |
| Aug 04 2017 |
13746 |
464.38 |
| Aug 04 2017 |
16098 |
445.67 |
| Jul 28 2017 |
7821 |
488.97 |
| Jul 28 2017 |
13813 |
470.66 |
| Jul 28 2017 |
13840 |
464.38 |
| Jul 28 2017 |
16221 |
445.67 |
| Jul 21 2017 |
13904 |
464.38 |
| Jul 21 2017 |
7883 |
488.97 |
| Jul 21 2017 |
13916 |
470.66 |
| Jul 21 2017 |
16357 |
445.67 |
| Jul 14 2017 |
7948 |
488.97 |
| Jul 14 2017 |
14018 |
470.66 |
| Jul 14 2017 |
13994 |
464.38 |
| Jul 14 2017 |
16429 |
445.67 |
| Jul 07 2017 |
14077 |
470.66 |
| Jul 07 2017 |
8005 |
488.97 |
| Jul 07 2017 |
14045 |
464.38 |
| Jul 07 2017 |
16488 |
445.67 |
| Jun 30 2017 |
14065 |
464.38 |
| Jun 30 2017 |
14844 |
477.61 |
| Jun 30 2017 |
7966 |
488.97 |
| Jun 30 2017 |
15008 |
434.76 |
| Jun 23 2017 |
14231 |
464.38 |
| Jun 23 2017 |
19844 |
520.83 |
| Jun 23 2017 |
8057 |
488.97 |
| Jun 23 2017 |
17715 |
453.43 |
| Jun 16 2017 |
19883 |
520.83 |
| Jun 16 2017 |
7956 |
488.97 |
| Jun 16 2017 |
14279 |
464.38 |
| Jun 16 2017 |
17724 |
453.43 |
| Jun 09 2017 |
14155 |
464.38 |
| Jun 09 2017 |
7967 |
488.97 |
| Jun 09 2017 |
19981 |
520.83 |
| Jun 09 2017 |
17621 |
453.43 |
| Jun 02 2017 |
14474 |
464.38 |
| Jun 02 2017 |
7969 |
488.97 |
| Jun 02 2017 |
9168 |
409.63 |
| Jun 02 2017 |
17880 |
453.43 |
| May 26 2017 |
7874 |
488.97 |
| May 26 2017 |
13045 |
450.11 |
| May 26 2017 |
17496 |
450.11 |
| May 19 2017 |
13535 |
451.55 |
| May 19 2017 |
17913 |
451.55 |
| May 12 2017 |
13593 |
451.55 |
| May 12 2017 |
18003 |
451.55 |
| May 05 2017 |
13161 |
447.51 |
| May 05 2017 |
17386 |
447.51 |
| Apr 28 2017 |
13048 |
447.51 |
| Apr 28 2017 |
17175 |
447.51 |
