| May 11 2018 |
19486 |
485.29 |
| May 04 2018 |
9732 |
557.94 |
| May 04 2018 |
19661 |
485.29 |
| Apr 27 2018 |
9820 |
557.94 |
| Apr 27 2018 |
21862 |
505.14 |
| Apr 20 2018 |
9759 |
557.94 |
| Apr 20 2018 |
22006 |
505.14 |
| Apr 13 2018 |
9560 |
557.94 |
| Apr 13 2018 |
21894 |
505.14 |
| Apr 06 2018 |
9599 |
557.94 |
| Apr 06 2018 |
21984 |
505.14 |
| Mar 30 2018 |
9537 |
557.94 |
| Mar 30 2018 |
22311 |
505.14 |
| Mar 23 2018 |
9361 |
557.94 |
| Mar 23 2018 |
22514 |
505.14 |
| Mar 16 2018 |
9231 |
557.94 |
| Mar 16 2018 |
22480 |
505.14 |
| Mar 09 2018 |
9142 |
557.94 |
| Mar 09 2018 |
22434 |
505.14 |
| Mar 02 2018 |
9492 |
557.94 |
| Mar 02 2018 |
22698 |
505.14 |
| Feb 23 2018 |
9692 |
557.94 |
| Feb 23 2018 |
22874 |
505.14 |
| Feb 16 2018 |
9648 |
557.94 |
| Feb 16 2018 |
22866 |
505.14 |
| Feb 09 2018 |
9637 |
557.94 |
| Feb 09 2018 |
22614 |
505.14 |
| Feb 02 2018 |
9727 |
557.94 |
| Feb 02 2018 |
22517 |
505.14 |
| Jan 26 2018 |
9727 |
557.94 |
| Jan 26 2018 |
22581 |
505.14 |
| Jan 19 2018 |
9727 |
557.94 |
| Jan 19 2018 |
22582 |
505.14 |
| Jan 12 2018 |
9664 |
557.94 |
| Jan 12 2018 |
22588 |
505.14 |
| Jan 05 2018 |
9664 |
557.94 |
| Jan 05 2018 |
22613 |
505.14 |
| Dec 29 2017 |
9734 |
557.94 |
| Dec 29 2017 |
22613 |
505.14 |
| Dec 22 2017 |
9734 |
557.94 |
| Dec 22 2017 |
22615 |
505.14 |
| Dec 15 2017 |
9734 |
557.94 |
| Dec 15 2017 |
22607 |
505.14 |
| Dec 08 2017 |
9734 |
557.94 |
| Dec 08 2017 |
22607 |
505.14 |
| Dec 01 2017 |
9729 |
557.94 |
| Dec 01 2017 |
22607 |
505.14 |
| Nov 24 2017 |
9729 |
557.94 |
| Nov 24 2017 |
22607 |
505.14 |
| Nov 17 2017 |
9729 |
557.94 |
| Nov 17 2017 |
22608 |
505.14 |
| Nov 10 2017 |
9729 |
557.94 |
| Nov 10 2017 |
22629 |
505.14 |
| Nov 03 2017 |
9729 |
557.94 |
| Nov 03 2017 |
22630 |
505.14 |
| Oct 27 2017 |
9729 |
557.94 |
| Oct 27 2017 |
22665 |
505.14 |
| Oct 20 2017 |
9676 |
557.94 |
| Oct 20 2017 |
22609 |
505.14 |
| Oct 13 2017 |
9710 |
557.94 |
| Oct 13 2017 |
22638 |
505.14 |
| Oct 06 2017 |
9710 |
557.94 |
| Oct 06 2017 |
22633 |
505.14 |
| Sep 29 2017 |
9721 |
557.94 |
| Sep 29 2017 |
22542 |
505.14 |
| Sep 22 2017 |
9706 |
557.94 |
| Sep 22 2017 |
22766 |
505.14 |
| Sep 15 2017 |
9515 |
557.94 |
| Sep 15 2017 |
22839 |
505.14 |
| Sep 08 2017 |
9189 |
557.94 |
| Sep 08 2017 |
22947 |
505.14 |
| Sep 01 2017 |
9317 |
557.94 |
| Sep 01 2017 |
23043 |
505.14 |
| Aug 25 2017 |
9247 |
557.94 |
| Aug 25 2017 |
23427 |
505.14 |
| Aug 18 2017 |
9590 |
557.94 |
| Aug 18 2017 |
23524 |
505.14 |
| Aug 11 2017 |
9477 |
557.94 |
| Aug 11 2017 |
23565 |
505.14 |
| Aug 04 2017 |
9634 |
557.94 |
| Aug 04 2017 |
23791 |
505.14 |
| Jul 28 2017 |
9700 |
557.94 |
| Jul 28 2017 |
23954 |
505.14 |
| Jul 21 2017 |
9786 |
557.94 |
| Jul 21 2017 |
24049 |
505.14 |
| Jul 14 2017 |
9832 |
557.94 |
| Jul 14 2017 |
24155 |
505.14 |
| Jul 07 2017 |
9898 |
557.94 |
| Jul 07 2017 |
24228 |
505.14 |
| Jun 30 2017 |
9860 |
557.94 |
| Jun 30 2017 |
24307 |
505.14 |
| Jun 23 2017 |
9985 |
557.94 |
| Jun 23 2017 |
24499 |
505.14 |
| Jun 16 2017 |
9888 |
557.94 |
| Jun 16 2017 |
24486 |
505.14 |
| Jun 09 2017 |
9872 |
557.94 |
| Jun 09 2017 |
24404 |
505.14 |
| Jun 02 2017 |
9883 |
557.94 |
| Jun 02 2017 |
24725 |
505.14 |
| May 26 2017 |
9788 |
557.94 |
| May 26 2017 |
24838 |
505.14 |
| May 19 2017 |
10159 |
557.94 |
| May 19 2017 |
25157 |
505.14 |
| May 12 2017 |
10289 |
557.94 |
| May 12 2017 |
27648 |
525 |
| May 05 2017 |
27626 |
525 |
