| Sep 01 2020 |
1676 |
297.5 |
| Aug 01 2020 |
1745 |
297.5 |
| Jul 01 2020 |
1791 |
297.5 |
| Apr 01 2020 |
1970 |
297.5 |
| Mar 01 2020 |
1992 |
297.5 |
| Feb 01 2020 |
2005 |
297.5 |
| Jan 01 2020 |
2006 |
297.5 |
| Dec 01 2019 |
2008 |
297.5 |
| Nov 01 2019 |
1762 |
297.5 |
| Oct 01 2019 |
1772 |
297.5 |
| Sep 01 2019 |
1746 |
297.5 |
| Aug 02 2019 |
10867 |
462.15 |
| Aug 02 2019 |
15397 |
462.15 |
| Aug 01 2019 |
1784 |
297.5 |
| Jul 26 2019 |
10854 |
462.15 |
| Jul 26 2019 |
15493 |
462.15 |
| Jul 19 2019 |
11044 |
462.15 |
| Jul 19 2019 |
15624 |
462.15 |
| Jul 12 2019 |
11051 |
462.15 |
| Jul 12 2019 |
15752 |
462.15 |
| Jul 05 2019 |
11232 |
462.15 |
| Jul 05 2019 |
15505 |
457.82 |
| Jul 01 2019 |
1796 |
297.5 |
| Jun 28 2019 |
11304 |
462.15 |
| Jun 28 2019 |
15681 |
457.82 |
| Jun 21 2019 |
11282 |
462.15 |
| Jun 21 2019 |
13682 |
444.85 |
| Jun 14 2019 |
11266 |
462.15 |
| Jun 14 2019 |
13798 |
444.85 |
| Jun 07 2019 |
11360 |
462.15 |
| Jun 07 2019 |
13984 |
444.85 |
| Jun 01 2019 |
1806 |
297.5 |
| May 31 2019 |
11309 |
462.15 |
| May 31 2019 |
13962 |
444.85 |
| May 24 2019 |
11305 |
462.15 |
| May 24 2019 |
14021 |
444.85 |
| May 17 2019 |
11362 |
462.15 |
| May 17 2019 |
14018 |
444.85 |
| May 10 2019 |
11440 |
462.15 |
| May 10 2019 |
13950 |
444.85 |
| May 03 2019 |
11493 |
462.15 |
| May 03 2019 |
14012 |
444.85 |
| May 01 2019 |
1733 |
297.5 |
| Apr 26 2019 |
11648 |
462.15 |
| Apr 26 2019 |
13733 |
444.85 |
| Apr 19 2019 |
11585 |
462.15 |
| Apr 19 2019 |
13688 |
444.85 |
| Apr 18 2019 |
11590 |
462.15 |
| Apr 12 2019 |
11575 |
462.15 |
| Apr 12 2019 |
13750 |
444.85 |
| Apr 05 2019 |
11106 |
462.15 |
| Apr 05 2019 |
13337 |
444.85 |
| Apr 01 2019 |
1751 |
297.5 |
| Mar 29 2019 |
11044 |
462.15 |
| Mar 29 2019 |
13217 |
444.85 |
| Mar 22 2019 |
10873 |
462.15 |
| Mar 22 2019 |
13060 |
444.85 |
| Mar 15 2019 |
11015 |
462.15 |
| Mar 15 2019 |
13079 |
444.85 |
| Mar 08 2019 |
10823 |
462.15 |
| Mar 08 2019 |
12885 |
444.85 |
| Mar 01 2019 |
1737 |
297.5 |
| Mar 01 2019 |
10908 |
462.15 |
| Mar 01 2019 |
12948 |
444.85 |
| Feb 22 2019 |
10959 |
462.15 |
| Feb 22 2019 |
13008 |
444.85 |
| Feb 15 2019 |
10900 |
462.15 |
| Feb 15 2019 |
12898 |
444.85 |
| Feb 08 2019 |
10846 |
462.15 |
| Feb 08 2019 |
12796 |
444.85 |
| Feb 01 2019 |
1729 |
297.5 |
| Feb 01 2019 |
10854 |
462.15 |
| Feb 01 2019 |
12807 |
444.85 |
| Jan 25 2019 |
10865 |
462.15 |
| Jan 25 2019 |
12851 |
444.85 |
| Jan 18 2019 |
10921 |
462.15 |
| Jan 18 2019 |
12871 |
444.85 |
| Jan 11 2019 |
10921 |
462.15 |
| Jan 11 2019 |
12856 |
444.85 |
| Jan 04 2019 |
10922 |
462.15 |
| Jan 04 2019 |
12864 |
444.85 |
| Jan 01 2019 |
1666 |
297.5 |
| Dec 28 2018 |
10922 |
462.15 |
| Dec 28 2018 |
12864 |
444.85 |
| Dec 21 2018 |
10922 |
462.15 |
| Dec 21 2018 |
12864 |
444.85 |
| Dec 14 2018 |
10922 |
462.15 |
| Dec 14 2018 |
12864 |
444.85 |
| Dec 07 2018 |
10922 |
462.15 |
| Dec 07 2018 |
12860 |
444.85 |
| Dec 01 2018 |
1751 |
297.5 |
| Nov 30 2018 |
10922 |
462.15 |
| Nov 30 2018 |
12860 |
444.85 |
| Nov 23 2018 |
10922 |
462.15 |
| Nov 23 2018 |
12860 |
444.85 |
| Nov 16 2018 |
10922 |
462.15 |
| Nov 16 2018 |
12860 |
444.85 |
| Nov 09 2018 |
10923 |
462.15 |
| Nov 09 2018 |
12861 |
444.85 |
| Nov 02 2018 |
10923 |
462.15 |
| Nov 02 2018 |
12835 |
444.85 |
| Nov 01 2018 |
1668 |
297.5 |
| Oct 26 2018 |
10921 |
462.15 |
| Oct 26 2018 |
12833 |
444.85 |
| Oct 19 2018 |
10937 |
462.15 |
| Oct 19 2018 |
12856 |
444.85 |
| Oct 12 2018 |
10883 |
462.15 |
| Oct 12 2018 |
12803 |
444.85 |
| Oct 05 2018 |
10916 |
462.15 |
| Oct 05 2018 |
12909 |
444.85 |
| Oct 01 2018 |
1714 |
297.5 |
| Sep 28 2018 |
10672 |
462.15 |
| Sep 28 2018 |
12595 |
444.85 |
| Sep 21 2018 |
10643 |
462.15 |
| Sep 21 2018 |
12583 |
444.85 |
| Sep 14 2018 |
10683 |
462.15 |
| Sep 14 2018 |
12625 |
444.85 |
| Sep 07 2018 |
10871 |
462.15 |
| Sep 07 2018 |
12865 |
444.85 |
| Aug 31 2018 |
10917 |
462.15 |
| Aug 31 2018 |
12946 |
444.85 |
| Aug 24 2018 |
10949 |
462.15 |
| Aug 24 2018 |
12969 |
444.85 |
| Aug 17 2018 |
11977 |
436.2 |
| Aug 10 2018 |
12090 |
436.2 |
| Aug 03 2018 |
12204 |
436.2 |
| Jul 27 2018 |
12239 |
436.2 |
| Jul 20 2018 |
12415 |
436.2 |
| Aug 11 2017 |
14502 |
473.24 |
| Aug 11 2017 |
19616 |
473.24 |
| Aug 04 2017 |
14586 |
473.24 |
| Aug 04 2017 |
19810 |
473.24 |
| Jul 28 2017 |
14675 |
473.24 |
| Jul 28 2017 |
19938 |
473.24 |
| Jul 21 2017 |
14738 |
473.24 |
| Jul 21 2017 |
20054 |
473.24 |
| Jul 14 2017 |
14841 |
473.24 |
| Jul 14 2017 |
20144 |
473.24 |
| Jul 07 2017 |
14916 |
473.24 |
| Jul 07 2017 |
20209 |
473.24 |
| Jun 30 2017 |
14935 |
473.24 |
| Jun 30 2017 |
20283 |
473.24 |
| Jun 23 2017 |
15122 |
473.24 |
| Jun 23 2017 |
20431 |
473.24 |
| Jun 16 2017 |
15158 |
473.24 |
| Jun 16 2017 |
20434 |
473.24 |
| Jun 09 2017 |
15044 |
473.24 |
| Jun 09 2017 |
20302 |
473.24 |
| Jun 02 2017 |
15367 |
473.24 |
| Jun 02 2017 |
20586 |
473.24 |
| May 26 2017 |
15414 |
473.24 |
| May 26 2017 |
20643 |
473.24 |
| May 19 2017 |
15820 |
473.24 |
| May 19 2017 |
20897 |
473.24 |
| May 12 2017 |
15883 |
473.24 |
| May 12 2017 |
21033 |
473.24 |
| May 05 2017 |
15897 |
473.24 |
| May 05 2017 |
21030 |
473.24 |
