| Sep 04 2024 |
3251 |
395.61 |
| Sep 04 2024 |
4344 |
395.61 |
| Aug 28 2024 |
3241 |
395.61 |
| Aug 28 2024 |
4348 |
395.61 |
| Aug 21 2024 |
3269 |
395.61 |
| Aug 21 2024 |
4219 |
395.61 |
| Aug 14 2024 |
3227 |
395.61 |
| Aug 14 2024 |
3944 |
395.61 |
| Aug 07 2024 |
3275 |
395.61 |
| Aug 07 2024 |
5920 |
395.61 |
| Jul 31 2024 |
3316 |
395.61 |
| Jul 31 2024 |
5964 |
395.61 |
| Jul 24 2024 |
3319 |
395.61 |
| Jul 24 2024 |
5926 |
395.61 |
| Jul 17 2024 |
3241 |
395.61 |
| Jul 17 2024 |
5814 |
395.61 |
| Jul 10 2024 |
3032 |
395.61 |
| Jul 10 2024 |
4069 |
395.61 |
| Jul 03 2024 |
3156 |
395.61 |
| Jul 03 2024 |
4191 |
395.61 |
| Jun 26 2024 |
3004 |
395.61 |
| Jun 26 2024 |
4063 |
395.61 |
| Jun 19 2024 |
3034 |
395.61 |
| Jun 19 2024 |
4155 |
395.61 |
| Jun 12 2024 |
3002 |
395.61 |
| Jun 12 2024 |
4127 |
395.61 |
| Jun 05 2024 |
2982 |
395.61 |
| Jun 05 2024 |
4126 |
395.61 |
| May 29 2024 |
3026 |
395.61 |
| May 29 2024 |
4080 |
395.61 |
| May 22 2024 |
3224 |
395.61 |
| May 22 2024 |
4214 |
395.61 |
| May 15 2024 |
3235 |
395.61 |
| May 15 2024 |
4226 |
395.61 |
| May 08 2024 |
3259 |
395.61 |
| May 08 2024 |
4297 |
395.61 |
| May 01 2024 |
3319 |
395.61 |
| May 01 2024 |
4580 |
395.61 |
| Apr 24 2024 |
4149 |
395.61 |
| Apr 24 2024 |
5945 |
395.61 |
| Apr 17 2024 |
4184 |
395.61 |
| Apr 17 2024 |
5950 |
395.61 |
| Apr 10 2024 |
4202 |
395.61 |
| Apr 10 2024 |
5953 |
395.61 |
| Apr 03 2024 |
4126 |
395.61 |
| Apr 03 2024 |
5879 |
395.61 |
| Mar 27 2024 |
4171 |
395.61 |
| Mar 27 2024 |
5968 |
395.61 |
| Mar 21 2024 |
4147 |
395.61 |
| Mar 21 2024 |
5924 |
395.61 |
| Mar 14 2024 |
4146 |
395.61 |
| Mar 14 2024 |
5967 |
395.61 |
| Mar 07 2024 |
4147 |
395.61 |
| Mar 07 2024 |
5980 |
395.61 |
| Feb 29 2024 |
4145 |
395.61 |
| Feb 29 2024 |
5965 |
395.61 |
| Feb 22 2024 |
4146 |
395.61 |
| Feb 22 2024 |
5978 |
395.61 |
| Feb 15 2024 |
4046 |
395.61 |
| Feb 15 2024 |
5922 |
395.61 |
| Feb 08 2024 |
4098 |
395.61 |
| Feb 08 2024 |
5952 |
395.61 |
| Feb 01 2024 |
4053 |
395.61 |
| Feb 01 2024 |
5909 |
395.61 |
| Jan 25 2024 |
4021 |
395.61 |
| Jan 25 2024 |
5846 |
395.61 |
| Jan 18 2024 |
4021 |
395.61 |
| Jan 18 2024 |
5851 |
395.61 |
| Jan 11 2024 |
4021 |
395.61 |
| Jan 11 2024 |
5840 |
395.61 |
| Jan 04 2024 |
4021 |
395.61 |
| Jan 04 2024 |
5717 |
395.61 |
| Dec 28 2023 |
4021 |
395.61 |
| Dec 28 2023 |
5703 |
395.61 |
| Dec 21 2023 |
4021 |
395.61 |
| Dec 21 2023 |
5703 |
395.61 |
| Dec 14 2023 |
4021 |
395.61 |
| Dec 14 2023 |
5676 |
395.61 |
| Dec 07 2023 |
4021 |
395.61 |
| Dec 07 2023 |
5676 |
395.61 |
| Nov 30 2023 |
4028 |
395.61 |
| Nov 30 2023 |
5679 |
395.61 |
| Nov 23 2023 |
4028 |
395.61 |
| Nov 23 2023 |
5664 |
395.61 |
| Nov 16 2023 |
4030 |
395.61 |
| Nov 16 2023 |
5617 |
395.61 |
| Nov 09 2023 |
4046 |
395.61 |
| Nov 09 2023 |
5575 |
395.61 |
| Nov 02 2023 |
4044 |
395.61 |
| Nov 02 2023 |
5573 |
395.61 |
| Oct 26 2023 |
4032 |
395.61 |
| Oct 26 2023 |
5545 |
395.61 |
| Oct 19 2023 |
4042 |
395.61 |
| Oct 19 2023 |
5510 |
395.61 |
| Oct 12 2023 |
4025 |
395.61 |
| Oct 12 2023 |
5472 |
395.61 |
| Oct 05 2023 |
3976 |
395.61 |
| Oct 05 2023 |
5272 |
395.61 |
| Sep 07 2023 |
4711 |
407.92 |
| Sep 07 2023 |
6170 |
407.92 |
| Aug 31 2023 |
4670 |
407.92 |
| Aug 31 2023 |
6158 |
407.92 |
| Aug 24 2023 |
4697 |
407.92 |
| Aug 24 2023 |
6039 |
407.92 |
| Aug 17 2023 |
4696 |
407.92 |
| Aug 17 2023 |
6102 |
407.92 |
| Aug 10 2023 |
4703 |
407.92 |
| Aug 10 2023 |
6136 |
407.92 |
| Aug 03 2023 |
4709 |
407.92 |
| Aug 03 2023 |
6137 |
407.92 |
| Jul 27 2023 |
4719 |
407.92 |
| Jul 27 2023 |
6144 |
407.92 |
| Jul 20 2023 |
4779 |
407.92 |
| Jul 20 2023 |
5855 |
407.92 |
| Jul 13 2023 |
4808 |
407.92 |
| Jul 13 2023 |
5863 |
407.92 |
| Jul 06 2023 |
4821 |
407.92 |
| Jul 06 2023 |
5838 |
407.92 |
| Jun 29 2023 |
4815 |
407.92 |
| Jun 29 2023 |
5847 |
407.92 |
| Jun 22 2023 |
4802 |
407.92 |
| Jun 22 2023 |
5858 |
407.92 |
| Jun 15 2023 |
4681 |
407.92 |
| Jun 15 2023 |
5842 |
407.92 |
| Jun 08 2023 |
4673 |
407.92 |
| Jun 08 2023 |
5854 |
407.92 |
| Jun 01 2023 |
4681 |
407.92 |
| Jun 01 2023 |
5879 |
407.92 |
| May 25 2023 |
4692 |
407.92 |
| May 25 2023 |
5711 |
407.92 |
| May 18 2023 |
4694 |
407.92 |
| May 18 2023 |
5691 |
407.92 |
| May 11 2023 |
4721 |
407.92 |
| May 11 2023 |
5669 |
407.92 |
| May 04 2023 |
4655 |
407.92 |
| May 04 2023 |
5502 |
407.92 |
| Apr 27 2023 |
4574 |
407.92 |
| Apr 27 2023 |
5502 |
407.92 |
| Apr 20 2023 |
4453 |
407.92 |
| Apr 20 2023 |
5506 |
407.92 |
| Apr 13 2023 |
4439 |
407.92 |
| Apr 13 2023 |
5512 |
407.92 |
| Apr 06 2023 |
4326 |
407.92 |
| Apr 06 2023 |
5375 |
407.92 |
| Mar 30 2023 |
4217 |
407.92 |
| Mar 30 2023 |
5160 |
407.92 |
| Mar 23 2023 |
4241 |
407.92 |
| Mar 23 2023 |
5159 |
407.92 |
| Mar 16 2023 |
4216 |
407.92 |
| Mar 16 2023 |
5127 |
407.92 |
| Mar 09 2023 |
4214 |
407.92 |
| Mar 09 2023 |
5119 |
407.92 |
| Mar 02 2023 |
4198 |
407.92 |
| Mar 02 2023 |
5102 |
407.92 |
| Feb 23 2023 |
4213 |
407.92 |
| Feb 23 2023 |
5093 |
407.92 |
| Feb 16 2023 |
4179 |
407.92 |
| Feb 16 2023 |
5114 |
407.92 |
| Feb 09 2023 |
4054 |
407.92 |
| Feb 09 2023 |
4988 |
407.92 |
| Feb 02 2023 |
4021 |
407.92 |
| Feb 02 2023 |
4946 |
407.92 |
| Jan 26 2023 |
3948 |
407.92 |
| Jan 26 2023 |
4860 |
407.92 |
| Jan 19 2023 |
3948 |
407.92 |
| Jan 19 2023 |
4851 |
407.92 |
| Jan 12 2023 |
3948 |
407.92 |
| Jan 12 2023 |
4845 |
407.92 |
| Jan 05 2023 |
3948 |
407.92 |
| Jan 05 2023 |
4865 |
407.92 |
| Dec 29 2022 |
3948 |
407.92 |
| Dec 29 2022 |
4866 |
407.92 |
| Dec 22 2022 |
3948 |
407.92 |
| Dec 22 2022 |
4866 |
407.92 |
| Dec 15 2022 |
3949 |
407.92 |
| Dec 15 2022 |
4869 |
407.92 |
| Dec 08 2022 |
3949 |
407.92 |
| Dec 08 2022 |
4872 |
407.92 |
| Dec 01 2022 |
3949 |
407.92 |
| Dec 01 2022 |
4872 |
407.92 |
| Nov 24 2022 |
3949 |
407.92 |
| Nov 24 2022 |
4874 |
407.92 |
| Nov 17 2022 |
3939 |
407.92 |
| Nov 17 2022 |
4872 |
407.92 |
| Nov 10 2022 |
3939 |
407.92 |
| Nov 10 2022 |
4872 |
407.92 |
| Nov 03 2022 |
3939 |
407.92 |
| Nov 03 2022 |
4869 |
407.92 |
| Oct 27 2022 |
3939 |
407.92 |
| Oct 27 2022 |
4871 |
407.92 |
| Oct 20 2022 |
3949 |
407.92 |
| Oct 20 2022 |
4906 |
407.92 |
| Oct 13 2022 |
3906 |
407.92 |
| Oct 13 2022 |
4863 |
407.92 |
| Oct 06 2022 |
3877 |
407.92 |
| Oct 06 2022 |
4844 |
407.92 |
| Sep 29 2022 |
3848 |
407.92 |
| Sep 29 2022 |
4828 |
407.92 |
| Sep 22 2022 |
3833 |
407.92 |
| Sep 22 2022 |
4822 |
407.92 |
| Sep 15 2022 |
3819 |
407.92 |
| Sep 15 2022 |
4850 |
407.92 |
| Sep 08 2022 |
3826 |
407.92 |
| Sep 08 2022 |
4826 |
407.92 |
| Sep 01 2022 |
3797 |
407.92 |
| Sep 01 2022 |
4821 |
407.92 |
| Aug 25 2022 |
3784 |
407.92 |
| Aug 25 2022 |
4795 |
407.92 |
| Aug 18 2022 |
3781 |
407.92 |
| Aug 18 2022 |
4799 |
407.92 |
| Aug 11 2022 |
3786 |
407.92 |
| Aug 11 2022 |
4717 |
407.92 |
| Aug 04 2022 |
3776 |
407.92 |
| Aug 04 2022 |
4707 |
407.92 |
| Jul 28 2022 |
3757 |
407.92 |
| Jul 28 2022 |
4661 |
407.92 |
| Jul 21 2022 |
3695 |
407.92 |
| Jul 21 2022 |
4641 |
407.92 |
| Jul 14 2022 |
3697 |
407.92 |
| Jul 14 2022 |
4646 |
407.92 |
| Jul 07 2022 |
3691 |
407.92 |
| Jul 07 2022 |
4509 |
407.92 |
| Jun 30 2022 |
3681 |
407.92 |
| Jun 30 2022 |
4505 |
407.92 |
| Jun 23 2022 |
3679 |
407.92 |
| Jun 23 2022 |
4497 |
407.92 |
| Jun 16 2022 |
3641 |
407.92 |
| Jun 16 2022 |
4493 |
407.92 |
| Jun 09 2022 |
3568 |
407.92 |
| Jun 09 2022 |
4542 |
407.92 |
| Jun 02 2022 |
3518 |
407.92 |
| Jun 02 2022 |
4546 |
407.92 |
| May 26 2022 |
3505 |
407.92 |
| May 26 2022 |
4550 |
407.92 |
| May 19 2022 |
3511 |
407.92 |
| May 19 2022 |
4541 |
407.92 |
| May 12 2022 |
3502 |
407.92 |
| May 12 2022 |
4516 |
407.92 |
| May 05 2022 |
3360 |
407.92 |
| May 05 2022 |
4258 |
407.92 |
| Apr 28 2022 |
3519 |
407.92 |
| Apr 28 2022 |
4468 |
407.92 |
| Apr 21 2022 |
3274 |
407.92 |
| Apr 21 2022 |
4178 |
407.92 |
| Apr 14 2022 |
3293 |
407.92 |
| Apr 14 2022 |
4182 |
407.92 |
| Apr 07 2022 |
3300 |
407.92 |
| Apr 07 2022 |
4189 |
407.92 |
| Mar 31 2022 |
3314 |
407.92 |
| Mar 31 2022 |
4085 |
407.92 |
| Mar 24 2022 |
3258 |
407.92 |
| Mar 24 2022 |
4066 |
407.92 |
| Mar 17 2022 |
3256 |
407.92 |
| Mar 17 2022 |
4068 |
407.92 |
| Mar 10 2022 |
3279 |
407.92 |
| Mar 10 2022 |
4031 |
407.92 |
| Mar 03 2022 |
3199 |
407.92 |
| Mar 03 2022 |
3942 |
407.92 |
| Feb 24 2022 |
2993 |
407.92 |
| Feb 24 2022 |
3850 |
407.92 |
| Sep 02 2021 |
1409 |
363.68 |
| Sep 02 2021 |
1821 |
363.68 |
| Aug 26 2021 |
1404 |
363.68 |
| Aug 26 2021 |
1730 |
363.68 |
| Aug 19 2021 |
1402 |
363.68 |
| Aug 19 2021 |
1722 |
363.68 |
| Aug 12 2021 |
1386 |
363.68 |
| Aug 12 2021 |
1715 |
363.68 |
| Aug 05 2021 |
1354 |
363.68 |
| Aug 05 2021 |
1666 |
363.68 |
| Jul 29 2021 |
1345 |
363.68 |
| Jul 29 2021 |
1645 |
363.68 |
| Jul 22 2021 |
1241 |
363.68 |
| Jul 22 2021 |
1477 |
363.68 |
| Jul 15 2021 |
1287 |
363.68 |
| Jul 15 2021 |
1432 |
363.68 |
| Jul 08 2021 |
1233 |
363.68 |
| Jul 08 2021 |
1354 |
363.68 |
| Jul 01 2021 |
1228 |
363.68 |
| Jul 01 2021 |
1334 |
363.68 |
| Jun 24 2021 |
1215 |
363.68 |
| Jun 24 2021 |
1272 |
363.68 |
| Jun 17 2021 |
1162 |
363.68 |
| Jun 17 2021 |
1143 |
363.68 |
| Jun 10 2021 |
1150 |
363.68 |
| Jun 10 2021 |
1070 |
363.68 |
| Jun 03 2021 |
947 |
363.68 |
| May 27 2021 |
1088 |
363.68 |
| May 27 2021 |
955 |
363.68 |
| May 07 2021 |
3425 |
363.68 |
| Sep 04 2020 |
625 |
363.68 |
| Sep 04 2020 |
1002 |
363.68 |
| Aug 28 2020 |
709 |
363.68 |
| Aug 28 2020 |
1141 |
363.68 |
| Aug 21 2020 |
759 |
363.68 |
| Aug 21 2020 |
1241 |
363.68 |
| Aug 14 2020 |
767 |
363.68 |
| Aug 14 2020 |
1252 |
363.68 |
| Aug 07 2020 |
825 |
363.68 |
| Aug 07 2020 |
1323 |
363.68 |
| Jul 31 2020 |
860 |
363.68 |
| Jul 31 2020 |
1390 |
363.68 |
| Jul 24 2020 |
899 |
363.68 |
| Jul 24 2020 |
1492 |
363.68 |
| Jul 17 2020 |
983 |
363.68 |
| Jul 17 2020 |
1585 |
363.68 |
| Jul 10 2020 |
1020 |
363.68 |
| Jul 10 2020 |
1674 |
363.68 |
| Jul 03 2020 |
1035 |
363.68 |
| Jul 03 2020 |
1671 |
363.68 |
| Jun 26 2020 |
1104 |
363.68 |
| Jun 26 2020 |
1821 |
363.68 |
| Jun 19 2020 |
1165 |
363.68 |
| Jun 19 2020 |
1971 |
363.68 |
| Jun 12 2020 |
1193 |
363.68 |
| Jun 12 2020 |
2039 |
363.68 |
| Jun 05 2020 |
1210 |
363.68 |
| Jun 05 2020 |
2121 |
363.68 |
| May 29 2020 |
1262 |
363.68 |
| May 29 2020 |
2200 |
363.68 |
| May 22 2020 |
1319 |
363.68 |
| May 22 2020 |
2300 |
363.68 |
| May 15 2020 |
1376 |
363.68 |
| May 15 2020 |
2411 |
363.68 |
| May 08 2020 |
1424 |
363.68 |
| May 08 2020 |
2463 |
363.68 |
| May 01 2020 |
1543 |
363.68 |
| May 01 2020 |
2658 |
363.68 |
| Apr 24 2020 |
4828 |
414.92 |
| Apr 24 2020 |
7512 |
414.92 |
| Apr 17 2020 |
5037 |
414.92 |
| Apr 17 2020 |
7710 |
414.92 |
| Apr 10 2020 |
5193 |
414.92 |
| Apr 10 2020 |
7891 |
414.92 |
| Apr 03 2020 |
4018 |
398.06 |
| Apr 03 2020 |
6245 |
398.06 |
| Mar 27 2020 |
4222 |
398.06 |
| Mar 27 2020 |
6463 |
398.06 |
| Mar 20 2020 |
4314 |
398.06 |
| Mar 20 2020 |
6559 |
398.06 |
| Mar 13 2020 |
4416 |
398.06 |
| Mar 13 2020 |
6650 |
398.06 |
| Mar 06 2020 |
4500 |
398.06 |
| Mar 06 2020 |
6712 |
398.06 |
| Feb 28 2020 |
4572 |
398.06 |
| Feb 28 2020 |
6737 |
398.06 |
| Feb 21 2020 |
4480 |
398.06 |
| Feb 21 2020 |
6653 |
398.06 |
| Feb 14 2020 |
4499 |
398.06 |
| Feb 14 2020 |
6664 |
398.06 |
| Feb 07 2020 |
4494 |
398.06 |
| Feb 07 2020 |
6630 |
398.06 |
| Jan 31 2020 |
4515 |
398.06 |
| Jan 31 2020 |
6648 |
398.06 |
| Jan 24 2020 |
4513 |
398.06 |
| Jan 24 2020 |
6646 |
398.06 |
| Jan 17 2020 |
4523 |
398.06 |
| Jan 17 2020 |
6622 |
398.06 |
| Jan 10 2020 |
4523 |
398.06 |
| Jan 10 2020 |
6620 |
398.06 |
| Jan 03 2020 |
4524 |
398.06 |
| Jan 03 2020 |
6627 |
398.06 |
| Dec 27 2019 |
4524 |
398.06 |
| Dec 27 2019 |
6625 |
398.06 |
| Dec 20 2019 |
4524 |
398.06 |
| Dec 20 2019 |
6625 |
398.06 |
| Dec 13 2019 |
4524 |
398.06 |
| Dec 13 2019 |
6625 |
398.06 |
| Dec 06 2019 |
4524 |
398.06 |
| Dec 06 2019 |
6621 |
398.06 |
| Nov 29 2019 |
4524 |
398.06 |
| Nov 29 2019 |
6624 |
398.06 |
| Nov 22 2019 |
4524 |
398.06 |
| Nov 22 2019 |
6624 |
398.06 |
| Nov 15 2019 |
4524 |
398.06 |
| Nov 15 2019 |
6627 |
398.06 |
| Nov 08 2019 |
4520 |
398.06 |
| Nov 08 2019 |
6603 |
398.06 |
| Nov 01 2019 |
5887 |
415.24 |
| Nov 01 2019 |
8499 |
415.24 |
| Oct 25 2019 |
5887 |
415.24 |
| Oct 25 2019 |
8511 |
415.24 |
| Oct 18 2019 |
5899 |
415.24 |
| Oct 18 2019 |
8518 |
415.24 |
| Oct 11 2019 |
5885 |
415.24 |
| Oct 11 2019 |
8517 |
415.24 |
| Oct 04 2019 |
5879 |
415.24 |
| Oct 04 2019 |
8508 |
415.24 |
| Sep 27 2019 |
5879 |
415.24 |
| Sep 27 2019 |
8591 |
415.24 |
| Sep 20 2019 |
5874 |
415.24 |
| Sep 20 2019 |
8598 |
415.24 |
| Sep 13 2019 |
5916 |
415.24 |
| Sep 13 2019 |
8608 |
415.24 |
| Sep 06 2019 |
4262 |
394.14 |
| Sep 06 2019 |
6272 |
394.14 |
| Aug 30 2019 |
4301 |
394.14 |
| Aug 30 2019 |
6317 |
394.14 |
| Aug 23 2019 |
4350 |
394.14 |
| Aug 23 2019 |
6362 |
394.14 |
| Aug 16 2019 |
4360 |
394.14 |
| Aug 16 2019 |
6370 |
394.14 |
| Aug 09 2019 |
4373 |
394.14 |
| Aug 09 2019 |
6388 |
394.14 |
| Aug 02 2019 |
4409 |
394.14 |
| Aug 02 2019 |
6423 |
394.14 |
| Jul 26 2019 |
4435 |
394.14 |
| Jul 26 2019 |
6474 |
394.14 |
| Jul 19 2019 |
4543 |
394.14 |
| Jul 19 2019 |
6543 |
394.14 |
| Jul 12 2019 |
4574 |
394.14 |
| Jul 12 2019 |
6655 |
394.14 |
| Jul 05 2019 |
4752 |
394.14 |
| Jul 05 2019 |
6868 |
394.14 |
| Jun 28 2019 |
4779 |
394.14 |
| Jun 28 2019 |
6973 |
394.14 |
| Jun 21 2019 |
4782 |
394.14 |
| Jun 21 2019 |
6929 |
394.14 |
| Jun 14 2019 |
4795 |
394.14 |
| Jun 14 2019 |
6956 |
394.14 |
| Jun 07 2019 |
4832 |
394.14 |
| Jun 07 2019 |
7047 |
394.14 |
| May 31 2019 |
4830 |
394.14 |
| May 31 2019 |
7050 |
394.14 |
| May 24 2019 |
4811 |
394.14 |
| May 24 2019 |
7131 |
394.14 |
| May 17 2019 |
4830 |
394.14 |
| May 17 2019 |
7173 |
394.14 |
| May 10 2019 |
4850 |
394.14 |
| May 10 2019 |
7122 |
394.14 |
| May 03 2019 |
4887 |
394.14 |
| May 03 2019 |
7154 |
394.14 |
| Apr 26 2019 |
2408 |
358.13 |
| Apr 26 2019 |
3629 |
358.13 |
| Apr 19 2019 |
2360 |
358.13 |
| Apr 19 2019 |
3586 |
358.13 |
| Apr 18 2019 |
2367 |
358.13 |
| Apr 12 2019 |
2347 |
358.13 |
| Apr 12 2019 |
3603 |
358.13 |
| Apr 05 2019 |
1932 |
351.92 |
| Apr 05 2019 |
3088 |
351.92 |
| Mar 29 2019 |
1932 |
351.92 |
| Mar 29 2019 |
3074 |
351.92 |
| Mar 22 2019 |
1918 |
351.92 |
| Mar 22 2019 |
3071 |
351.92 |
| Mar 15 2019 |
1979 |
351.92 |
| Mar 15 2019 |
3097 |
351.92 |
| Mar 08 2019 |
1949 |
351.92 |
| Mar 08 2019 |
3057 |
351.92 |
| Mar 01 2019 |
1977 |
351.92 |
| Mar 01 2019 |
3072 |
351.92 |
| Feb 22 2019 |
1976 |
351.92 |
| Feb 22 2019 |
3074 |
351.92 |
| Feb 15 2019 |
1982 |
351.92 |
| Feb 15 2019 |
3081 |
351.92 |
| Feb 08 2019 |
1988 |
351.92 |
| Feb 08 2019 |
3077 |
351.92 |
| Feb 01 2019 |
1998 |
351.92 |
| Feb 01 2019 |
3084 |
351.92 |
| Jan 25 2019 |
1999 |
351.92 |
| Jan 25 2019 |
3095 |
351.92 |
| Jan 18 2019 |
2001 |
351.92 |
| Jan 18 2019 |
3106 |
351.92 |
| Jan 11 2019 |
2001 |
351.92 |
| Jan 11 2019 |
3106 |
351.92 |
| Jan 04 2019 |
2002 |
351.92 |
| Jan 04 2019 |
3108 |
351.92 |
| Dec 28 2018 |
2002 |
351.92 |
| Dec 28 2018 |
3108 |
351.92 |
| Dec 21 2018 |
2002 |
351.92 |
| Dec 21 2018 |
3108 |
351.92 |
| Dec 14 2018 |
2002 |
351.92 |
| Dec 14 2018 |
3108 |
351.92 |
| Dec 07 2018 |
2002 |
351.92 |
| Dec 07 2018 |
3107 |
351.92 |
| Nov 30 2018 |
2002 |
351.92 |
| Nov 30 2018 |
3107 |
351.92 |
| Nov 23 2018 |
2002 |
351.92 |
| Nov 23 2018 |
3107 |
351.92 |
| Nov 16 2018 |
2002 |
351.92 |
| Nov 16 2018 |
3107 |
351.92 |
| Nov 09 2018 |
2002 |
351.92 |
| Nov 09 2018 |
3107 |
351.92 |
| Nov 02 2018 |
2002 |
351.92 |
| Nov 02 2018 |
3099 |
351.92 |
| Oct 26 2018 |
2002 |
351.92 |
| Oct 26 2018 |
3100 |
351.92 |
| Oct 19 2018 |
2008 |
351.92 |
| Oct 19 2018 |
3103 |
351.92 |
| Oct 12 2018 |
2002 |
351.92 |
| Oct 12 2018 |
3096 |
351.92 |
| Oct 05 2018 |
2004 |
351.92 |
| Oct 05 2018 |
3108 |
351.92 |
| Sep 07 2018 |
3734 |
382.33 |
| Sep 07 2018 |
5635 |
382.33 |
| Aug 31 2018 |
3756 |
382.33 |
| Aug 31 2018 |
5675 |
382.33 |
| Aug 24 2018 |
3743 |
382.33 |
| Aug 24 2018 |
5670 |
382.33 |
| Aug 17 2018 |
3740 |
382.33 |
| Aug 17 2018 |
5705 |
382.33 |
| Aug 10 2018 |
3799 |
382.33 |
| Aug 10 2018 |
5790 |
382.33 |
| Aug 03 2018 |
3874 |
382.33 |
| Aug 03 2018 |
5874 |
382.33 |
| Jul 27 2018 |
3896 |
382.33 |
| Jul 27 2018 |
5886 |
382.33 |
| Jul 20 2018 |
3879 |
382.33 |
| Jul 20 2018 |
6001 |
382.33 |
| Jul 13 2018 |
3993 |
382.33 |
| Jul 13 2018 |
5897 |
382.33 |
| Jul 06 2018 |
3800 |
382.33 |
| Jul 06 2018 |
5660 |
382.33 |
| Jun 29 2018 |
3825 |
382.33 |
| Jun 29 2018 |
5671 |
382.33 |
| Jun 22 2018 |
3941 |
382.33 |
| Jun 22 2018 |
5837 |
382.33 |
| Jun 15 2018 |
3969 |
382.33 |
| Jun 15 2018 |
5871 |
382.33 |
| Jun 08 2018 |
3990 |
382.33 |
| Jun 08 2018 |
5966 |
382.33 |
| Jun 01 2018 |
4235 |
382.33 |
| Jun 01 2018 |
6221 |
382.33 |
| May 25 2018 |
4263 |
382.33 |
| May 25 2018 |
6313 |
382.33 |
| May 18 2018 |
4298 |
382.33 |
| May 18 2018 |
6304 |
382.33 |
| May 11 2018 |
4324 |
382.33 |
| May 11 2018 |
6365 |
382.33 |
| May 04 2018 |
4436 |
382.33 |
| May 04 2018 |
6467 |
382.33 |
| Apr 27 2018 |
7689 |
417.51 |
| Apr 27 2018 |
10708 |
417.51 |
| Apr 20 2018 |
7667 |
417.51 |
| Apr 20 2018 |
10703 |
417.51 |
| Apr 13 2018 |
7628 |
417.51 |
| Apr 13 2018 |
10729 |
417.51 |
| Apr 06 2018 |
7793 |
417.51 |
| Apr 06 2018 |
10791 |
417.51 |
| Mar 30 2018 |
8020 |
417.51 |
| Mar 30 2018 |
10989 |
417.51 |
| Mar 23 2018 |
8139 |
417.51 |
| Mar 23 2018 |
11077 |
417.51 |
| Mar 16 2018 |
8075 |
417.51 |
| Mar 16 2018 |
11056 |
417.51 |
| Mar 09 2018 |
8067 |
417.51 |
| Mar 09 2018 |
11057 |
417.51 |
| Mar 02 2018 |
8108 |
417.51 |
| Mar 02 2018 |
11242 |
417.51 |
| Feb 23 2018 |
8194 |
417.51 |
| Feb 23 2018 |
11344 |
417.51 |
| Feb 16 2018 |
8219 |
417.51 |
| Feb 16 2018 |
11354 |
417.51 |
| Feb 09 2018 |
11773 |
452.7 |
| Feb 09 2018 |
16058 |
452.7 |
| Feb 02 2018 |
11741 |
452.7 |
| Feb 02 2018 |
15989 |
452.7 |
| Jan 26 2018 |
11782 |
452.7 |
| Jan 26 2018 |
16016 |
452.7 |
| Jan 19 2018 |
11785 |
452.7 |
| Jan 19 2018 |
16024 |
452.7 |
| Jan 12 2018 |
11808 |
452.7 |
| Jan 12 2018 |
16019 |
452.7 |
| Jan 05 2018 |
11808 |
452.7 |
| Jan 05 2018 |
16043 |
452.7 |
| Dec 29 2017 |
11808 |
452.7 |
| Dec 29 2017 |
16043 |
452.7 |
| Dec 22 2017 |
11808 |
452.7 |
| Dec 22 2017 |
16045 |
452.7 |
| Dec 15 2017 |
11808 |
452.7 |
| Dec 15 2017 |
16042 |
452.7 |
| Dec 08 2017 |
11808 |
452.7 |
| Dec 08 2017 |
16042 |
452.7 |
| Dec 01 2017 |
11808 |
452.7 |
| Dec 01 2017 |
16042 |
452.7 |
| Nov 24 2017 |
11808 |
452.7 |
| Nov 24 2017 |
16042 |
452.7 |
| Nov 17 2017 |
11808 |
452.7 |
| Nov 17 2017 |
16042 |
452.7 |
| Nov 10 2017 |
11820 |
452.7 |
| Nov 10 2017 |
16048 |
452.7 |
| Nov 03 2017 |
11820 |
452.7 |
| Nov 03 2017 |
16049 |
452.7 |
| Oct 27 2017 |
11853 |
452.7 |
| Oct 27 2017 |
16085 |
452.7 |
| Oct 20 2017 |
11780 |
452.7 |
| Oct 20 2017 |
16029 |
452.7 |
| Oct 13 2017 |
11816 |
452.7 |
| Oct 13 2017 |
16056 |
452.7 |
| Oct 06 2017 |
11817 |
452.7 |
| Oct 06 2017 |
16054 |
452.7 |
| Sep 29 2017 |
11815 |
452.7 |
| Sep 29 2017 |
15969 |
452.7 |
| Sep 22 2017 |
11990 |
452.7 |
| Sep 22 2017 |
16122 |
452.7 |
| Sep 15 2017 |
11997 |
452.7 |
| Sep 15 2017 |
16198 |
452.7 |
| Sep 08 2017 |
11935 |
452.7 |
| Sep 08 2017 |
16315 |
452.7 |
| Sep 01 2017 |
11963 |
452.7 |
| Sep 01 2017 |
16385 |
452.7 |
| Aug 25 2017 |
12331 |
452.7 |
| Aug 25 2017 |
16750 |
452.7 |
| Aug 18 2017 |
12367 |
452.7 |
| Aug 18 2017 |
16860 |
452.7 |
| Aug 11 2017 |
12436 |
452.7 |
| Aug 11 2017 |
16901 |
452.7 |
| Aug 04 2017 |
12526 |
452.7 |
| Aug 04 2017 |
17082 |
452.7 |
| Jul 28 2017 |
12632 |
452.7 |
| Jul 28 2017 |
17229 |
452.7 |
| Jul 21 2017 |
12717 |
452.7 |
| Jul 21 2017 |
17326 |
452.7 |
| Jul 14 2017 |
12792 |
452.7 |
| Jul 14 2017 |
17403 |
452.7 |
| Jul 07 2017 |
12828 |
452.7 |
| Jul 07 2017 |
17461 |
452.7 |
| Jun 30 2017 |
12870 |
452.7 |
| Jun 30 2017 |
17502 |
452.7 |
| Jun 23 2017 |
13047 |
452.7 |
| Jun 23 2017 |
17630 |
452.7 |
| Jun 16 2017 |
13075 |
452.7 |
| Jun 16 2017 |
17633 |
452.7 |
| Jun 09 2017 |
12946 |
452.7 |
| Jun 09 2017 |
17532 |
452.7 |
| Jun 02 2017 |
13268 |
452.7 |
| Jun 02 2017 |
17788 |
452.7 |
| May 26 2017 |
13304 |
452.7 |
| May 26 2017 |
17859 |
452.7 |
| May 19 2017 |
13647 |
452.7 |
| May 19 2017 |
18065 |
452.7 |
| May 12 2017 |
13708 |
452.7 |
| May 12 2017 |
18154 |
452.7 |
| May 05 2017 |
13746 |
452.7 |
| May 05 2017 |
18145 |
452.7 |
