| Apr 24 2020 |
14729 |
532.64 |
| Apr 24 2020 |
20664 |
532.64 |
| Apr 17 2020 |
14830 |
532.64 |
| Apr 17 2020 |
21069 |
532.64 |
| Apr 10 2020 |
15170 |
532.64 |
| Apr 10 2020 |
21536 |
532.64 |
| Apr 03 2020 |
15519 |
532.64 |
| Apr 03 2020 |
14593 |
527.14 |
| Apr 03 2020 |
21825 |
529.89 |
| Mar 27 2020 |
15891 |
532.64 |
| Mar 27 2020 |
15155 |
527.14 |
| Mar 27 2020 |
22397 |
529.89 |
| Mar 20 2020 |
16127 |
532.64 |
| Mar 20 2020 |
15459 |
527.14 |
| Mar 20 2020 |
22700 |
529.89 |
| Mar 13 2020 |
18560 |
587.33 |
| Mar 13 2020 |
6949 |
519.14 |
| Mar 13 2020 |
18975 |
592.03 |
| Mar 13 2020 |
27050 |
589.68 |
| Mar 06 2020 |
19142 |
592.03 |
| Mar 06 2020 |
7025 |
519.14 |
| Mar 06 2020 |
18943 |
587.33 |
| Mar 06 2020 |
27322 |
589.68 |
| Feb 28 2020 |
19134 |
592.03 |
| Feb 28 2020 |
7304 |
519.14 |
| Feb 28 2020 |
18958 |
587.33 |
| Feb 28 2020 |
27314 |
589.68 |
| Feb 21 2020 |
18689 |
587.33 |
| Feb 21 2020 |
6997 |
519.14 |
| Feb 21 2020 |
18935 |
592.03 |
| Feb 21 2020 |
27088 |
589.68 |
| Feb 14 2020 |
18989 |
592.03 |
| Feb 14 2020 |
7111 |
519.14 |
| Feb 14 2020 |
18766 |
587.33 |
| Feb 14 2020 |
27145 |
589.68 |
| Feb 07 2020 |
7200 |
519.14 |
| Feb 07 2020 |
18877 |
592.03 |
| Feb 07 2020 |
18695 |
587.33 |
| Feb 07 2020 |
26960 |
589.68 |
| Jan 31 2020 |
7212 |
519.14 |
| Jan 31 2020 |
18914 |
592.03 |
| Jan 31 2020 |
18792 |
587.33 |
| Jan 31 2020 |
27019 |
589.68 |
| Jan 24 2020 |
18825 |
587.33 |
| Jan 24 2020 |
7207 |
519.14 |
| Jan 24 2020 |
18955 |
592.03 |
| Jan 24 2020 |
27054 |
589.68 |
| Jan 17 2020 |
7207 |
519.14 |
| Jan 17 2020 |
18783 |
592.03 |
| Jan 17 2020 |
18853 |
587.33 |
| Jan 17 2020 |
26917 |
589.68 |
| Jan 10 2020 |
18781 |
592.03 |
| Jan 10 2020 |
7207 |
519.14 |
| Jan 10 2020 |
18853 |
587.33 |
| Jan 10 2020 |
26918 |
589.68 |
| Jan 03 2020 |
7208 |
519.14 |
| Jan 03 2020 |
18789 |
592.03 |
| Jan 03 2020 |
18855 |
587.33 |
| Jan 03 2020 |
26927 |
589.68 |
| Dec 27 2019 |
7245 |
519.14 |
| Dec 27 2019 |
18777 |
592.03 |
| Dec 27 2019 |
18855 |
587.33 |
| Dec 27 2019 |
26920 |
589.68 |
| Dec 20 2019 |
18777 |
592.03 |
| Dec 20 2019 |
7245 |
519.14 |
| Dec 20 2019 |
18855 |
587.33 |
| Dec 20 2019 |
26920 |
589.68 |
| Dec 13 2019 |
7246 |
519.14 |
| Dec 13 2019 |
18778 |
592.03 |
| Dec 13 2019 |
18856 |
587.33 |
| Dec 13 2019 |
26921 |
589.68 |
| Dec 06 2019 |
18856 |
587.33 |
| Dec 06 2019 |
18771 |
592.03 |
| Dec 06 2019 |
7246 |
519.14 |
| Dec 06 2019 |
26911 |
589.68 |
| Nov 29 2019 |
18701 |
592.03 |
| Nov 29 2019 |
7246 |
519.14 |
| Nov 29 2019 |
18856 |
587.33 |
| Nov 29 2019 |
26864 |
589.68 |
| Nov 22 2019 |
7246 |
519.14 |
| Nov 22 2019 |
18701 |
592.03 |
| Nov 22 2019 |
18856 |
587.33 |
| Nov 22 2019 |
26864 |
589.68 |
| Nov 15 2019 |
18856 |
587.33 |
| Nov 15 2019 |
7246 |
519.14 |
| Nov 15 2019 |
18702 |
592.03 |
| Nov 15 2019 |
26869 |
589.68 |
| Nov 08 2019 |
18719 |
592.03 |
| Nov 08 2019 |
7246 |
519.14 |
| Nov 08 2019 |
18778 |
587.33 |
| Nov 08 2019 |
26766 |
589.68 |
| Nov 01 2019 |
18360 |
587.33 |
| Nov 01 2019 |
18696 |
592.03 |
| Nov 01 2019 |
7246 |
519.14 |
| Nov 01 2019 |
26353 |
589.68 |
| Oct 25 2019 |
18360 |
587.33 |
| Oct 25 2019 |
18717 |
592.03 |
| Oct 25 2019 |
7247 |
519.14 |
| Oct 25 2019 |
26374 |
589.68 |
| Oct 18 2019 |
7247 |
519.14 |
| Oct 18 2019 |
18717 |
592.03 |
| Oct 18 2019 |
18455 |
587.33 |
| Oct 18 2019 |
26437 |
589.68 |
| Oct 11 2019 |
7252 |
519.14 |
| Oct 11 2019 |
18722 |
592.03 |
| Oct 11 2019 |
18390 |
587.33 |
| Oct 11 2019 |
26387 |
589.68 |
| Oct 04 2019 |
18752 |
592.03 |
| Oct 04 2019 |
7244 |
519.14 |
| Oct 04 2019 |
18349 |
587.33 |
| Oct 04 2019 |
26359 |
589.68 |
| Sep 27 2019 |
18353 |
587.33 |
| Sep 27 2019 |
18765 |
592.03 |
| Sep 27 2019 |
7244 |
519.14 |
| Sep 27 2019 |
26502 |
589.68 |
| Sep 20 2019 |
18787 |
592.03 |
| Sep 20 2019 |
7305 |
519.14 |
| Sep 20 2019 |
18267 |
587.33 |
| Sep 20 2019 |
26457 |
589.68 |
| Sep 13 2019 |
18789 |
592.03 |
| Sep 13 2019 |
7418 |
519.14 |
| Sep 13 2019 |
18382 |
587.33 |
| Sep 13 2019 |
26526 |
589.68 |
| Sep 06 2019 |
18821 |
587.33 |
| Sep 06 2019 |
7417 |
519.14 |
| Sep 06 2019 |
18812 |
592.03 |
| Sep 06 2019 |
27071 |
589.68 |
| Aug 30 2019 |
19017 |
592.03 |
| Aug 30 2019 |
7490 |
519.14 |
| Aug 30 2019 |
18925 |
587.33 |
| Aug 30 2019 |
27240 |
589.68 |
| Aug 23 2019 |
7603 |
519.14 |
| Aug 23 2019 |
19141 |
592.03 |
| Aug 23 2019 |
19177 |
587.33 |
| Aug 23 2019 |
27556 |
589.68 |
| Aug 16 2019 |
19093 |
592.03 |
| Aug 16 2019 |
7605 |
519.14 |
| Aug 16 2019 |
19059 |
587.33 |
| Aug 16 2019 |
27459 |
589.68 |
| Aug 09 2019 |
19131 |
587.33 |
| Aug 09 2019 |
19166 |
592.03 |
| Aug 09 2019 |
7633 |
519.14 |
| Aug 09 2019 |
27567 |
589.68 |
| Aug 02 2019 |
7696 |
519.14 |
| Aug 02 2019 |
19346 |
592.03 |
| Aug 02 2019 |
19321 |
587.33 |
| Aug 02 2019 |
27781 |
589.68 |
| Jul 26 2019 |
19475 |
592.03 |
| Jul 26 2019 |
7709 |
519.14 |
| Jul 26 2019 |
19276 |
587.33 |
| Jul 26 2019 |
27916 |
589.68 |
| Jul 19 2019 |
19556 |
592.03 |
| Jul 19 2019 |
7801 |
519.14 |
| Jul 19 2019 |
19582 |
587.33 |
| Jul 19 2019 |
28151 |
589.68 |
| Jul 12 2019 |
19675 |
592.03 |
| Jul 12 2019 |
7779 |
519.14 |
| Jul 12 2019 |
19502 |
587.33 |
| Jul 12 2019 |
28175 |
589.68 |
| Jul 05 2019 |
20163 |
592.03 |
| Jul 05 2019 |
7832 |
519.14 |
| Jul 05 2019 |
19762 |
587.33 |
| Jul 05 2019 |
28686 |
589.68 |
| Jun 28 2019 |
20658 |
603.08 |
| Jun 28 2019 |
7935 |
519.14 |
| Jun 28 2019 |
19880 |
587.33 |
| Jun 28 2019 |
29179 |
596.78 |
| Jun 21 2019 |
19838 |
587.33 |
| Jun 21 2019 |
20608 |
603.08 |
| Jun 21 2019 |
7834 |
519.14 |
| Jun 21 2019 |
28963 |
596.78 |
| Jun 14 2019 |
20790 |
603.08 |
| Jun 14 2019 |
7681 |
519.14 |
| Jun 14 2019 |
19756 |
587.33 |
| Jun 14 2019 |
29050 |
596.78 |
| Jun 07 2019 |
21038 |
603.08 |
| Jun 07 2019 |
7730 |
519.14 |
| Jun 07 2019 |
19899 |
587.33 |
| Jun 07 2019 |
29317 |
596.78 |
| May 31 2019 |
19871 |
587.33 |
| May 31 2019 |
20952 |
603.08 |
| May 31 2019 |
7853 |
519.14 |
| May 31 2019 |
29220 |
596.78 |
| May 24 2019 |
20916 |
603.08 |
| May 24 2019 |
7748 |
519.14 |
| May 24 2019 |
19803 |
587.33 |
| May 24 2019 |
29238 |
596.78 |
| May 17 2019 |
19856 |
587.33 |
| May 17 2019 |
21032 |
603.08 |
| May 17 2019 |
7824 |
519.14 |
| May 17 2019 |
29237 |
596.78 |
| May 10 2019 |
19993 |
587.33 |
| May 10 2019 |
7784 |
519.14 |
| May 10 2019 |
21001 |
603.08 |
| May 10 2019 |
29238 |
596.78 |
| May 03 2019 |
21046 |
603.08 |
| May 03 2019 |
7885 |
519.14 |
| May 03 2019 |
20084 |
587.33 |
| May 03 2019 |
29342 |
596.78 |
| Apr 26 2019 |
21732 |
638.3 |
| Apr 26 2019 |
7890 |
519.14 |
| Apr 26 2019 |
20241 |
587.33 |
| Apr 26 2019 |
29206 |
612.82 |
| Apr 19 2019 |
21459 |
614.11 |
| Apr 19 2019 |
7949 |
519.14 |
| Apr 19 2019 |
20249 |
587.33 |
| Apr 19 2019 |
28930 |
603.4 |
| Apr 18 2019 |
20259 |
587.33 |
| Apr 18 2019 |
21500 |
614.11 |
| Apr 18 2019 |
7960 |
519.14 |
| Apr 12 2019 |
21744 |
614.11 |
| Apr 12 2019 |
7925 |
519.14 |
| Apr 12 2019 |
20271 |
587.33 |
| Apr 12 2019 |
29058 |
603.4 |
| Apr 05 2019 |
21263 |
614.11 |
| Apr 05 2019 |
7846 |
519.14 |
| Apr 05 2019 |
20640 |
647.53 |
| Apr 05 2019 |
28860 |
622.46 |
| Mar 29 2019 |
21013 |
614.11 |
| Mar 29 2019 |
7491 |
519.14 |
| Mar 29 2019 |
20455 |
647.53 |
| Mar 29 2019 |
28601 |
622.46 |
| Mar 22 2019 |
19973 |
647.53 |
| Mar 22 2019 |
20639 |
614.11 |
| Mar 22 2019 |
28142 |
622.46 |
| Mar 15 2019 |
20236 |
601.96 |
| Mar 15 2019 |
27417 |
601.96 |
| Mar 08 2019 |
20067 |
601.96 |
| Mar 08 2019 |
27019 |
601.96 |
| Mar 01 2019 |
20093 |
601.96 |
| Mar 01 2019 |
27126 |
601.96 |
| Feb 22 2019 |
20087 |
601.96 |
| Feb 22 2019 |
27202 |
601.96 |
| Feb 15 2019 |
20035 |
601.96 |
| Feb 15 2019 |
26940 |
601.96 |
| Feb 08 2019 |
19808 |
601.96 |
| Feb 08 2019 |
26685 |
601.96 |
| Feb 01 2019 |
19836 |
601.96 |
| Feb 01 2019 |
26666 |
601.96 |
| Jan 25 2019 |
19810 |
601.96 |
| Jan 25 2019 |
26686 |
601.96 |
| Jan 18 2019 |
19819 |
601.96 |
| Jan 18 2019 |
26717 |
601.96 |
| Jan 11 2019 |
19788 |
601.96 |
| Jan 11 2019 |
26685 |
601.96 |
| Jan 04 2019 |
19808 |
601.96 |
| Jan 04 2019 |
26700 |
601.96 |
| Dec 28 2018 |
19808 |
601.96 |
| Dec 28 2018 |
26700 |
601.96 |
| Dec 21 2018 |
19808 |
601.96 |
| Dec 21 2018 |
26700 |
601.96 |
| Dec 14 2018 |
19808 |
601.96 |
| Dec 14 2018 |
26700 |
601.96 |
| Dec 07 2018 |
19793 |
601.96 |
| Dec 07 2018 |
26689 |
601.96 |
| Nov 30 2018 |
19793 |
601.96 |
| Nov 30 2018 |
26689 |
601.96 |
| Nov 23 2018 |
19793 |
601.96 |
| Nov 23 2018 |
26689 |
601.96 |
| Nov 16 2018 |
19793 |
601.96 |
| Nov 16 2018 |
26689 |
601.96 |
| Nov 09 2018 |
19793 |
601.96 |
| Nov 09 2018 |
26690 |
601.96 |
| Nov 02 2018 |
19793 |
601.96 |
| Nov 02 2018 |
26648 |
601.96 |
| Oct 26 2018 |
19793 |
601.96 |
| Oct 26 2018 |
26636 |
601.96 |
| Oct 19 2018 |
19793 |
601.96 |
| Oct 19 2018 |
26680 |
601.96 |
| Oct 12 2018 |
19758 |
601.96 |
| Oct 12 2018 |
26603 |
601.96 |
| Oct 05 2018 |
19707 |
601.96 |
| Oct 05 2018 |
26727 |
601.96 |
| Sep 28 2018 |
19717 |
601.96 |
| Sep 28 2018 |
26088 |
601.96 |
| Sep 21 2018 |
19638 |
601.96 |
| Sep 21 2018 |
26015 |
601.96 |
| Sep 14 2018 |
19740 |
601.96 |
| Sep 14 2018 |
26103 |
601.96 |
| Sep 07 2018 |
19886 |
601.96 |
| Sep 07 2018 |
26583 |
601.96 |
| Aug 31 2018 |
19986 |
601.96 |
| Aug 31 2018 |
26665 |
601.96 |
| Aug 24 2018 |
19643 |
596.09 |
| Aug 24 2018 |
26408 |
596.09 |
| Aug 17 2018 |
19974 |
596.09 |
| Aug 17 2018 |
26727 |
596.09 |
| Aug 10 2018 |
19945 |
596.09 |
| Aug 10 2018 |
26823 |
596.09 |
| Aug 03 2018 |
20151 |
596.09 |
| Aug 03 2018 |
27056 |
596.09 |
| Jul 27 2018 |
20185 |
596.09 |
| Jul 27 2018 |
27175 |
596.09 |
| Jul 20 2018 |
20396 |
596.09 |
| Jul 20 2018 |
27463 |
596.09 |
| Jul 13 2018 |
20156 |
596.09 |
| Jul 13 2018 |
27245 |
596.09 |
| Jul 06 2018 |
20266 |
596.09 |
| Jul 06 2018 |
27123 |
596.09 |
| Jun 29 2018 |
19879 |
586.4 |
| Jun 29 2018 |
26651 |
586.4 |
| Jun 22 2018 |
20255 |
586.4 |
| Jun 22 2018 |
27059 |
586.4 |
| Jun 15 2018 |
20087 |
586.4 |
| Jun 15 2018 |
27076 |
586.4 |
| Jun 08 2018 |
20323 |
586.4 |
| Jun 08 2018 |
27331 |
586.4 |
| Jun 01 2018 |
20506 |
586.4 |
| Jun 01 2018 |
27735 |
586.4 |
| May 25 2018 |
20275 |
578.94 |
| May 25 2018 |
27581 |
578.94 |
| May 18 2018 |
20282 |
578.94 |
| May 18 2018 |
27681 |
578.94 |
| May 11 2018 |
20173 |
578.94 |
| May 11 2018 |
27782 |
578.94 |
| May 04 2018 |
20412 |
578.94 |
| May 04 2018 |
28051 |
578.94 |
| Apr 27 2018 |
19889 |
564.89 |
| Apr 27 2018 |
27069 |
564.89 |
| Apr 20 2018 |
20094 |
564.68 |
| Apr 20 2018 |
27253 |
564.68 |
| Apr 13 2018 |
20063 |
564.68 |
| Apr 13 2018 |
27134 |
564.68 |
| Apr 06 2018 |
19938 |
564.68 |
| Apr 06 2018 |
27277 |
564.68 |
| Mar 30 2018 |
20091 |
564.68 |
| Mar 30 2018 |
27657 |
564.68 |
| Mar 23 2018 |
20101 |
564.68 |
| Mar 23 2018 |
27869 |
564.68 |
| Mar 16 2018 |
19301 |
547.91 |
| Mar 16 2018 |
26631 |
547.91 |
| Mar 09 2018 |
19145 |
547.91 |
| Mar 09 2018 |
26582 |
547.91 |
| Mar 02 2018 |
19355 |
547.91 |
| Mar 02 2018 |
26887 |
547.91 |
| Feb 23 2018 |
19551 |
547.91 |
| Feb 23 2018 |
27091 |
547.91 |
| Feb 16 2018 |
19493 |
547.91 |
| Feb 16 2018 |
27072 |
547.91 |
| Feb 09 2018 |
19514 |
547.91 |
| Feb 09 2018 |
26760 |
547.91 |
| Feb 02 2018 |
19466 |
547.91 |
| Feb 02 2018 |
26640 |
547.91 |
| Jan 26 2018 |
19501 |
547.91 |
| Jan 26 2018 |
26699 |
547.91 |
| Jan 19 2018 |
19509 |
547.91 |
| Jan 19 2018 |
26696 |
547.91 |
| Jan 12 2018 |
19491 |
547.91 |
| Jan 12 2018 |
26700 |
547.91 |
| Jan 05 2018 |
19524 |
547.91 |
| Jan 05 2018 |
26725 |
547.91 |
| Dec 29 2017 |
19525 |
547.91 |
| Dec 29 2017 |
26725 |
547.91 |
| Dec 22 2017 |
19527 |
547.91 |
| Dec 22 2017 |
26727 |
547.91 |
| Dec 15 2017 |
19511 |
547.91 |
| Dec 15 2017 |
26719 |
547.91 |
| Dec 08 2017 |
19511 |
547.91 |
| Dec 08 2017 |
26719 |
547.91 |
| Dec 01 2017 |
19511 |
547.91 |
| Dec 01 2017 |
26719 |
547.91 |
| Nov 24 2017 |
19511 |
547.91 |
| Nov 24 2017 |
26719 |
547.91 |
| Nov 17 2017 |
19511 |
547.91 |
| Nov 17 2017 |
26720 |
547.91 |
| Nov 10 2017 |
19511 |
547.91 |
| Nov 10 2017 |
26743 |
547.91 |
| Nov 03 2017 |
19512 |
547.91 |
| Nov 03 2017 |
26744 |
547.91 |
| Oct 27 2017 |
19512 |
547.91 |
| Oct 27 2017 |
26772 |
547.91 |
| Oct 20 2017 |
19540 |
547.91 |
| Oct 20 2017 |
26695 |
547.91 |
| Oct 13 2017 |
19540 |
547.91 |
| Oct 13 2017 |
26735 |
547.91 |
| Oct 06 2017 |
19527 |
547.91 |
| Oct 06 2017 |
26725 |
547.91 |
| Sep 29 2017 |
19549 |
547.91 |
| Sep 29 2017 |
26637 |
547.91 |
| Sep 22 2017 |
19532 |
547.91 |
| Sep 22 2017 |
26916 |
547.91 |
| Sep 15 2017 |
19626 |
547.91 |
| Sep 15 2017 |
26971 |
547.91 |
| Sep 08 2017 |
18636 |
532.62 |
| Sep 08 2017 |
25747 |
532.62 |
| Sep 01 2017 |
18904 |
532.62 |
| Sep 01 2017 |
25880 |
532.62 |
| Aug 25 2017 |
18949 |
532.62 |
| Aug 25 2017 |
26267 |
532.62 |
| Aug 18 2017 |
18959 |
532.62 |
| Aug 18 2017 |
26373 |
532.62 |
| Aug 11 2017 |
18887 |
532.62 |
| Aug 11 2017 |
26413 |
532.62 |
| Aug 04 2017 |
19063 |
532.62 |
| Aug 04 2017 |
26688 |
532.62 |
| Jul 28 2017 |
19129 |
532.62 |
| Jul 28 2017 |
26865 |
532.62 |
| Jul 21 2017 |
19265 |
532.62 |
| Jul 21 2017 |
27029 |
532.62 |
| Jul 14 2017 |
19388 |
532.62 |
| Jul 14 2017 |
27155 |
532.62 |
| Jul 07 2017 |
19432 |
532.62 |
| Jul 07 2017 |
27260 |
532.62 |
| Jun 30 2017 |
19539 |
532.62 |
| Jun 30 2017 |
27333 |
532.62 |
| Jun 23 2017 |
20653 |
532.62 |
| Jun 23 2017 |
27523 |
532.62 |
| Jun 16 2017 |
20701 |
532.62 |
| Jun 16 2017 |
27518 |
532.62 |
| Jun 09 2017 |
20806 |
532.62 |
| Jun 09 2017 |
27439 |
532.62 |
| Jun 02 2017 |
20855 |
532.62 |
| Jun 02 2017 |
27835 |
532.62 |
| May 26 2017 |
19218 |
508.68 |
| May 26 2017 |
25278 |
508.68 |
| May 19 2017 |
19264 |
508.68 |
| May 19 2017 |
25612 |
508.68 |
| May 12 2017 |
19438 |
508.68 |
| May 12 2017 |
25752 |
508.68 |
| May 05 2017 |
19387 |
508.68 |
| May 05 2017 |
25722 |
508.68 |
