| Mar 17 2026 |
1248 |
422.4 |
| Mar 10 2026 |
1253 |
422.4 |
| Mar 03 2026 |
1257 |
422.4 |
| Feb 24 2026 |
1267 |
422.4 |
| Feb 17 2026 |
1274 |
422.4 |
| Feb 10 2026 |
1274 |
422.4 |
| Feb 03 2026 |
1274 |
422.4 |
| Jan 27 2026 |
1272 |
422.4 |
| Jan 20 2026 |
1272 |
422.4 |
| Jan 13 2026 |
1272 |
422.4 |
| Jan 06 2026 |
1272 |
422.4 |
| Dec 30 2025 |
1272 |
422.4 |
| Dec 23 2025 |
1272 |
422.4 |
| Dec 16 2025 |
1272 |
422.4 |
| Dec 09 2025 |
1204 |
422.4 |
| Dec 02 2025 |
1162 |
422.4 |
| Nov 25 2025 |
1105 |
422.4 |
| Nov 18 2025 |
1109 |
422.4 |
| Nov 11 2025 |
1071 |
422.4 |
| Nov 04 2025 |
1074 |
422.4 |
| Oct 28 2025 |
1085 |
422.4 |
| Oct 21 2025 |
1093 |
422.4 |
| Oct 14 2025 |
1103 |
422.4 |
| Oct 07 2025 |
1100 |
422.4 |
| Sep 30 2025 |
1130 |
422.4 |
| Sep 23 2025 |
1144 |
422.4 |
| Sep 16 2025 |
1121 |
422.4 |
| Sep 09 2025 |
1148 |
422.4 |
| Sep 02 2025 |
1892 |
502.87 |
| Aug 26 2025 |
1894 |
502.87 |
| Aug 19 2025 |
1929 |
502.87 |
| Aug 12 2025 |
2581 |
502.87 |
| Aug 05 2025 |
2589 |
502.87 |
| Jul 29 2025 |
2598 |
502.87 |
| Jul 22 2025 |
2488 |
502.87 |
| Jul 15 2025 |
2562 |
502.87 |
| Jul 08 2025 |
2573 |
502.87 |
| Jul 01 2025 |
2496 |
502.87 |
| Jun 24 2025 |
2513 |
502.87 |
| Jun 17 2025 |
2538 |
502.87 |
| Jun 10 2025 |
2259 |
502.87 |
| Jun 03 2025 |
2259 |
502.87 |
| May 27 2025 |
2464 |
502.87 |
| May 20 2025 |
2153 |
502.87 |
| May 13 2025 |
2162 |
502.87 |
| May 06 2025 |
2154 |
502.87 |
| Apr 29 2025 |
2134 |
502.87 |
| Apr 22 2025 |
2164 |
502.87 |
| Apr 15 2025 |
2392 |
502.87 |
| Apr 08 2025 |
2402 |
502.87 |
| Apr 01 2025 |
2388 |
502.87 |
| Mar 25 2025 |
3621 |
583.33 |
| Mar 18 2025 |
3583 |
583.33 |
| Mar 11 2025 |
3877 |
583.33 |
| Mar 04 2025 |
3430 |
583.33 |
| Feb 25 2025 |
3339 |
583.33 |
| Feb 18 2025 |
3141 |
583.33 |
| Feb 11 2025 |
2963 |
583.33 |
| Feb 04 2025 |
2182 |
583.33 |
| Jan 29 2025 |
2180 |
583.33 |
| Apr 24 2024 |
1046 |
583 |
| Apr 24 2024 |
1479 |
583 |
| Apr 17 2024 |
1059 |
583 |
| Apr 17 2024 |
1491 |
583 |
| Apr 10 2024 |
1081 |
583 |
| Apr 10 2024 |
1505 |
583 |
| Apr 03 2024 |
1058 |
583 |
| Apr 03 2024 |
1477 |
583 |
| Mar 27 2024 |
1084 |
583 |
| Mar 27 2024 |
1486 |
583 |
| Mar 21 2024 |
1074 |
583 |
| Mar 21 2024 |
1428 |
583 |
| Mar 14 2024 |
1081 |
583 |
| Mar 14 2024 |
1451 |
583 |
| Mar 07 2024 |
1079 |
583 |
| Mar 07 2024 |
1445 |
583 |
| Feb 29 2024 |
1070 |
583 |
| Feb 29 2024 |
1427 |
583 |
| Feb 22 2024 |
1076 |
583 |
| Feb 22 2024 |
1436 |
583 |
| Feb 15 2024 |
1068 |
583 |
| Feb 15 2024 |
1444 |
583 |
| Feb 08 2024 |
1054 |
583 |
| Feb 08 2024 |
1426 |
583 |
| Feb 01 2024 |
1052 |
583 |
| Feb 01 2024 |
1424 |
583 |
| Jan 25 2024 |
1043 |
583 |
| Jan 25 2024 |
1398 |
583 |
| Jan 18 2024 |
1043 |
583 |
| Jan 18 2024 |
1399 |
583 |
| Jan 11 2024 |
1043 |
583 |
| Jan 11 2024 |
1399 |
583 |
| Jan 04 2024 |
1043 |
583 |
| Jan 04 2024 |
1391 |
583 |
| Dec 28 2023 |
1043 |
583 |
| Dec 28 2023 |
1391 |
583 |
| Dec 21 2023 |
1043 |
583 |
| Dec 21 2023 |
1391 |
583 |
| Dec 14 2023 |
1043 |
583 |
| Dec 14 2023 |
1391 |
583 |
| Dec 07 2023 |
1043 |
583 |
| Dec 07 2023 |
1391 |
583 |
| Nov 30 2023 |
1044 |
583 |
| Nov 30 2023 |
1393 |
583 |
| Nov 23 2023 |
1025 |
583 |
| Nov 23 2023 |
1368 |
583 |
| Nov 16 2023 |
1023 |
583 |
| Nov 16 2023 |
1359 |
583 |
| Nov 09 2023 |
1027 |
583 |
| Nov 09 2023 |
1352 |
583 |
| Nov 02 2023 |
1024 |
583 |
| Nov 02 2023 |
1349 |
583 |
| Oct 26 2023 |
1021 |
583 |
| Oct 26 2023 |
1359 |
583 |
| Oct 19 2023 |
1025 |
583 |
| Oct 19 2023 |
1338 |
583 |
| Oct 12 2023 |
1005 |
583 |
| Oct 12 2023 |
1313 |
583 |
| Oct 05 2023 |
1001 |
583 |
| Oct 05 2023 |
1260 |
583 |
| Sep 28 2023 |
1000 |
583 |
| Sep 28 2023 |
1248 |
583 |
| Sep 21 2023 |
1001 |
583 |
| Sep 21 2023 |
1247 |
583 |
| Sep 14 2023 |
999 |
583 |
| Sep 14 2023 |
1279 |
583 |
| Sep 07 2023 |
1002 |
583 |
| Sep 07 2023 |
1296 |
583 |
| Aug 31 2023 |
973 |
583 |
| Aug 31 2023 |
1290 |
583 |
| Aug 24 2023 |
981 |
583 |
| Aug 24 2023 |
1298 |
583 |
| Aug 17 2023 |
978 |
583 |
| Aug 17 2023 |
1319 |
583 |
| Aug 10 2023 |
980 |
583 |
| Aug 10 2023 |
1347 |
583 |
| Aug 03 2023 |
989 |
583 |
| Aug 03 2023 |
1352 |
583 |
| Jul 27 2023 |
998 |
583 |
| Jul 27 2023 |
1393 |
583 |
| Jul 20 2023 |
1007 |
583 |
| Jul 20 2023 |
1312 |
583 |
| Jul 13 2023 |
1008 |
583 |
| Jul 13 2023 |
1308 |
583 |
| Jul 06 2023 |
1011 |
583 |
| Jul 06 2023 |
1298 |
583 |
| Jun 29 2023 |
1018 |
583 |
| Jun 29 2023 |
1307 |
583 |
| Jun 22 2023 |
1013 |
583 |
| Jun 22 2023 |
1287 |
583 |
| Jun 15 2023 |
961 |
583 |
| Jun 15 2023 |
1248 |
583 |
| Jun 08 2023 |
960 |
583 |
| Jun 08 2023 |
1245 |
583 |
| Jun 01 2023 |
951 |
583 |
| Jun 01 2023 |
1234 |
583 |
| May 25 2023 |
955 |
583 |
| May 25 2023 |
1197 |
583 |
| May 18 2023 |
974 |
583 |
| May 18 2023 |
1193 |
583 |
| May 11 2023 |
980 |
583 |
| May 11 2023 |
1217 |
583 |
| May 04 2023 |
960 |
583 |
| May 04 2023 |
1193 |
583 |
| May 10 2019 |
9733 |
682.29 |
| May 03 2019 |
9895 |
682.29 |
| Apr 26 2019 |
9922 |
682.29 |
| Apr 19 2019 |
9956 |
682.29 |
| Apr 18 2019 |
9968 |
682.29 |
| Apr 12 2019 |
9870 |
682.29 |
| Apr 05 2019 |
9794 |
682.29 |
| Mar 29 2019 |
9415 |
682.29 |
| Mar 22 2019 |
9562 |
682.29 |
| Mar 15 2019 |
9966 |
682.29 |
| Mar 08 2019 |
9578 |
682.29 |
| Mar 01 2019 |
9826 |
682.29 |
| Feb 22 2019 |
9855 |
682.29 |
| Feb 15 2019 |
9838 |
682.29 |
| Feb 08 2019 |
10056 |
682.29 |
| Feb 01 2019 |
10079 |
682.29 |
| Jan 25 2019 |
10079 |
682.29 |
| Jan 18 2019 |
10125 |
682.29 |
| Jan 11 2019 |
10125 |
682.29 |
| Jan 04 2019 |
10125 |
682.29 |
| Dec 28 2018 |
10110 |
682.29 |
| Dec 21 2018 |
10110 |
682.29 |
| Dec 14 2018 |
10110 |
682.29 |
| Dec 07 2018 |
10047 |
682.29 |
| Nov 30 2018 |
10047 |
682.29 |
| Nov 23 2018 |
10054 |
682.29 |
| Nov 16 2018 |
10054 |
682.29 |
| Nov 09 2018 |
10054 |
682.29 |
| Nov 02 2018 |
10054 |
682.29 |
| Oct 26 2018 |
10054 |
682.29 |
| Oct 19 2018 |
10054 |
682.29 |
| Oct 12 2018 |
10028 |
682.29 |
| Oct 05 2018 |
10028 |
682.29 |
| Sep 28 2018 |
10035 |
682.29 |
| Sep 21 2018 |
9925 |
682.29 |
| Sep 14 2018 |
10171 |
682.29 |
| Sep 07 2018 |
10247 |
682.29 |
| Aug 31 2018 |
10344 |
682.29 |
| Aug 24 2018 |
10460 |
682.29 |
| Aug 17 2018 |
10505 |
682.29 |
| Aug 10 2018 |
10474 |
682.29 |
| Aug 03 2018 |
10556 |
682.29 |
| Jul 27 2018 |
10675 |
682.29 |
| Jul 20 2018 |
10860 |
682.29 |
| Jul 13 2018 |
10960 |
682.29 |
| Jul 06 2018 |
10945 |
682.29 |
| Jun 29 2018 |
10905 |
682.29 |
| Jun 22 2018 |
11016 |
682.29 |
| Jun 15 2018 |
11041 |
682.29 |
| Jun 08 2018 |
11170 |
682.29 |
| Jun 01 2018 |
11095 |
682.29 |
| May 25 2018 |
11137 |
682.29 |
