| Jun 06 2026 |
5911 |
308.65 |
| Jun 06 2026 |
695 |
362.78 |
| Jun 06 2026 |
1838 |
306.51 |
| Jun 06 2026 |
1789 |
298.4 |
| Jun 02 2026 |
5882 |
308.65 |
| Jun 02 2026 |
705 |
362.78 |
| Jun 02 2026 |
2274 |
322.56 |
| Jun 02 2026 |
2244 |
313.2 |
| May 26 2026 |
6850 |
308.65 |
| May 26 2026 |
714 |
362.78 |
| May 26 2026 |
2308 |
322.56 |
| May 26 2026 |
2289 |
313.2 |
| May 19 2026 |
6981 |
308.65 |
| May 19 2026 |
728 |
362.78 |
| May 19 2026 |
2279 |
322.56 |
| May 19 2026 |
2257 |
313.2 |
| May 12 2026 |
762 |
362.78 |
| May 12 2026 |
2292 |
322.56 |
| May 12 2026 |
2286 |
313.2 |
| May 05 2026 |
798 |
362.78 |
| May 05 2026 |
2260 |
322.56 |
| May 05 2026 |
2276 |
313.2 |
| Apr 28 2026 |
990 |
365.02 |
| Apr 28 2026 |
2289 |
322.56 |
| Apr 28 2026 |
2361 |
313.2 |
| Apr 21 2026 |
1048 |
355.97 |
| Apr 21 2026 |
2271 |
322.56 |
| Apr 21 2026 |
2405 |
313.2 |
| Apr 14 2026 |
1097 |
355.97 |
| Apr 14 2026 |
2213 |
322.56 |
| Apr 14 2026 |
2375 |
313.2 |
| Apr 07 2026 |
1399 |
370.43 |
| Apr 07 2026 |
2220 |
322.56 |
| Apr 07 2026 |
2704 |
322.03 |
| Mar 31 2026 |
1467 |
370.43 |
| Mar 31 2026 |
2219 |
322.56 |
| Mar 31 2026 |
2739 |
322.03 |
| Mar 24 2026 |
1518 |
370.43 |
| Mar 24 2026 |
2229 |
322.56 |
| Mar 24 2026 |
2747 |
322.03 |
| Mar 17 2026 |
1540 |
370.43 |
| Mar 17 2026 |
2276 |
322.56 |
| Mar 17 2026 |
2760 |
322.03 |
| Mar 10 2026 |
1643 |
370.43 |
| Mar 10 2026 |
2900 |
345.73 |
| Mar 10 2026 |
3396 |
338.88 |
| Mar 03 2026 |
1646 |
370.43 |
| Mar 03 2026 |
2933 |
345.73 |
| Mar 03 2026 |
3419 |
338.88 |
| Feb 24 2026 |
1663 |
370.43 |
| Feb 24 2026 |
2815 |
345.73 |
| Feb 24 2026 |
3331 |
338.88 |
| Feb 17 2026 |
1776 |
370.43 |
| Feb 17 2026 |
2830 |
345.73 |
| Feb 17 2026 |
3394 |
338.88 |
| Feb 10 2026 |
1496 |
353.31 |
| Feb 10 2026 |
2839 |
345.73 |
| Feb 10 2026 |
2897 |
325.27 |
| Feb 03 2026 |
1498 |
353.31 |
| Feb 03 2026 |
2861 |
345.73 |
| Feb 03 2026 |
2907 |
325.27 |
| Jan 27 2026 |
1523 |
353.31 |
| Jan 27 2026 |
2871 |
345.73 |
| Jan 27 2026 |
2922 |
325.27 |
| Jan 20 2026 |
1532 |
353.31 |
| Jan 20 2026 |
2885 |
345.73 |
| Jan 20 2026 |
2934 |
325.27 |
| Jan 13 2026 |
1532 |
353.31 |
| Jan 13 2026 |
2896 |
345.73 |
| Jan 13 2026 |
2941 |
325.27 |
| Jan 06 2026 |
1532 |
353.31 |
| Jan 06 2026 |
2898 |
345.73 |
| Jan 06 2026 |
2946 |
325.27 |
| Dec 30 2025 |
1532 |
353.31 |
| Dec 30 2025 |
2907 |
345.73 |
| Dec 30 2025 |
2949 |
325.27 |
| Dec 23 2025 |
1517 |
353.31 |
| Dec 23 2025 |
2907 |
345.73 |
| Dec 23 2025 |
2946 |
325.27 |
| Dec 16 2025 |
1535 |
353.31 |
| Dec 16 2025 |
2907 |
345.73 |
| Dec 16 2025 |
2949 |
325.27 |
| Dec 09 2025 |
1535 |
353.31 |
| Dec 09 2025 |
2907 |
345.73 |
| Dec 09 2025 |
2949 |
325.27 |
| Dec 02 2025 |
1535 |
353.31 |
| Dec 02 2025 |
2907 |
345.73 |
| Dec 02 2025 |
2949 |
325.27 |
| Nov 25 2025 |
1535 |
353.31 |
| Nov 25 2025 |
2907 |
345.73 |
| Nov 25 2025 |
2949 |
325.27 |
| Nov 18 2025 |
1535 |
353.31 |
| Nov 18 2025 |
2907 |
345.73 |
| Nov 18 2025 |
2949 |
325.27 |
| Nov 11 2025 |
1535 |
353.31 |
| Nov 11 2025 |
2905 |
345.73 |
| Nov 11 2025 |
2949 |
325.27 |
| Nov 04 2025 |
1535 |
353.31 |
| Nov 04 2025 |
2905 |
345.73 |
| Nov 04 2025 |
2949 |
325.27 |
| Oct 28 2025 |
1547 |
353.31 |
| Oct 28 2025 |
2905 |
345.73 |
| Oct 28 2025 |
2952 |
325.27 |
| Oct 21 2025 |
1555 |
353.31 |
| Oct 21 2025 |
2905 |
345.73 |
| Oct 21 2025 |
2955 |
325.27 |
| Oct 14 2025 |
1555 |
353.31 |
| Oct 14 2025 |
2905 |
345.73 |
| Oct 14 2025 |
2955 |
325.27 |
| Oct 07 2025 |
1548 |
353.31 |
| Oct 07 2025 |
2903 |
345.73 |
| Oct 07 2025 |
2947 |
325.27 |
| Sep 30 2025 |
1547 |
353.31 |
| Sep 30 2025 |
2910 |
345.73 |
| Sep 30 2025 |
2951 |
325.27 |
| Sep 23 2025 |
1533 |
353.31 |
| Sep 23 2025 |
2934 |
345.73 |
| Sep 23 2025 |
2968 |
325.27 |
| Sep 16 2025 |
1543 |
353.31 |
| Sep 16 2025 |
2937 |
345.73 |
| Sep 16 2025 |
2972 |
325.27 |
| Sep 09 2025 |
1540 |
353.31 |
| Sep 09 2025 |
3491 |
366.28 |
| Sep 09 2025 |
3526 |
339.45 |
| Sep 02 2025 |
1528 |
353.31 |
| Sep 02 2025 |
3432 |
366.28 |
| Sep 02 2025 |
3474 |
339.45 |
| Aug 26 2025 |
1512 |
353.31 |
| Aug 26 2025 |
3692 |
374.38 |
| Aug 26 2025 |
3545 |
339.45 |
| Aug 19 2025 |
1526 |
353.31 |
| Aug 19 2025 |
3663 |
374.38 |
| Aug 19 2025 |
3546 |
339.45 |
| Aug 12 2025 |
1523 |
353.31 |
| Aug 12 2025 |
3651 |
374.38 |
| Aug 12 2025 |
3539 |
339.45 |
| Aug 05 2025 |
1555 |
353.31 |
| Aug 05 2025 |
3688 |
374.38 |
| Aug 05 2025 |
3551 |
339.45 |
| Jul 29 2025 |
1531 |
353.31 |
| Jul 29 2025 |
3622 |
374.38 |
| Jul 29 2025 |
3540 |
339.45 |
| Jul 22 2025 |
1505 |
350.87 |
| Jul 22 2025 |
3719 |
374.38 |
| Jul 22 2025 |
3607 |
339.45 |
| Jul 15 2025 |
1526 |
350.87 |
| Jul 15 2025 |
3705 |
374.99 |
| Jul 15 2025 |
3606 |
339.45 |
| Jul 08 2025 |
1504 |
350.87 |
| Jul 08 2025 |
3705 |
374.99 |
| Jul 08 2025 |
3626 |
339.45 |
| Jul 01 2025 |
1505 |
350.87 |
| Jul 01 2025 |
3654 |
374.99 |
| Jul 01 2025 |
3599 |
339.45 |
| Jun 24 2025 |
15416 |
396.67 |
| Jun 24 2025 |
1505 |
350.87 |
| Jun 24 2025 |
3687 |
374.99 |
| Jun 24 2025 |
3627 |
339.45 |
| Jun 17 2025 |
15640 |
396.67 |
| Jun 17 2025 |
1512 |
350.87 |
| Jun 17 2025 |
3715 |
374.99 |
| Jun 17 2025 |
3634 |
339.45 |
| Jun 10 2025 |
14131 |
396.67 |
| Jun 10 2025 |
1513 |
350.87 |
| Jun 10 2025 |
3775 |
380.88 |
| Jun 10 2025 |
3590 |
339.45 |
| Jun 03 2025 |
14131 |
396.67 |
| Jun 03 2025 |
1462 |
350.87 |
| Jun 03 2025 |
4148 |
398.08 |
| Jun 03 2025 |
3752 |
343.87 |
| May 27 2025 |
16105 |
396.67 |
| May 27 2025 |
1446 |
350.87 |
| May 27 2025 |
4130 |
398.08 |
| May 27 2025 |
3808 |
345.13 |
| May 20 2025 |
14500 |
396.67 |
| May 20 2025 |
1476 |
350.87 |
| May 20 2025 |
4228 |
398.08 |
| May 20 2025 |
3889 |
345.13 |
| May 13 2025 |
14066 |
396.67 |
| May 13 2025 |
1471 |
350.87 |
| May 13 2025 |
4271 |
398.08 |
| May 13 2025 |
3889 |
345.13 |
| May 06 2025 |
14048 |
396.67 |
| May 06 2025 |
1469 |
352.5 |
| May 06 2025 |
4240 |
398.08 |
| May 06 2025 |
3867 |
345.13 |
| Apr 29 2025 |
12777 |
396.67 |
| Apr 29 2025 |
1841 |
365.76 |
| Apr 29 2025 |
4288 |
398.08 |
| Apr 29 2025 |
4177 |
350.35 |
| Apr 22 2025 |
13202 |
396.67 |
| Apr 22 2025 |
1853 |
365.76 |
| Apr 22 2025 |
4506 |
407.81 |
| Apr 22 2025 |
4230 |
350.35 |
| Apr 15 2025 |
10388 |
353.86 |
| Apr 15 2025 |
2066 |
375.57 |
| Apr 15 2025 |
4498 |
407.81 |
| Apr 15 2025 |
4243 |
350.35 |
| Apr 08 2025 |
10204 |
353.86 |
| Apr 08 2025 |
2102 |
375.57 |
| Apr 08 2025 |
4541 |
407.81 |
| Apr 08 2025 |
4311 |
350.35 |
| Apr 01 2025 |
10051 |
353.86 |
| Apr 01 2025 |
2155 |
375.57 |
| Apr 01 2025 |
4538 |
407.81 |
| Apr 01 2025 |
4304 |
350.35 |
| Mar 25 2025 |
9881 |
353.86 |
| Mar 25 2025 |
2107 |
374.65 |
| Mar 25 2025 |
4511 |
407.81 |
| Mar 25 2025 |
4699 |
360.78 |
| Mar 18 2025 |
9731 |
353.86 |
| Mar 18 2025 |
1612 |
350.9 |
| Mar 18 2025 |
4567 |
407.81 |
| Mar 18 2025 |
3767 |
337.88 |
| Mar 11 2025 |
10123 |
353.86 |
| Mar 11 2025 |
1620 |
350.9 |
| Mar 11 2025 |
4532 |
407.81 |
| Mar 11 2025 |
3754 |
337.88 |
| Mar 04 2025 |
8814 |
353.86 |
| Mar 04 2025 |
1640 |
350.9 |
| Mar 04 2025 |
4541 |
407.81 |
| Mar 04 2025 |
3770 |
337.88 |
| Feb 25 2025 |
8900 |
353.86 |
| Feb 25 2025 |
2160 |
375.57 |
| Feb 25 2025 |
4516 |
407.81 |
| Feb 25 2025 |
4438 |
354.71 |
| Feb 18 2025 |
8750 |
353.86 |
| Feb 18 2025 |
2708 |
400.86 |
| Feb 18 2025 |
4673 |
414.64 |
| Feb 18 2025 |
5677 |
384.22 |
| Feb 11 2025 |
8350 |
353.86 |
| Feb 11 2025 |
2797 |
400.86 |
| Feb 11 2025 |
4680 |
414.64 |
| Feb 11 2025 |
5689 |
384.22 |
| Feb 04 2025 |
7394 |
353.86 |
| Feb 04 2025 |
2775 |
400.86 |
| Feb 04 2025 |
4663 |
414.64 |
| Feb 04 2025 |
5665 |
384.22 |
| Jan 29 2025 |
7370 |
353.86 |
| Jan 29 2025 |
2814 |
400.86 |
| Jan 29 2025 |
4650 |
414.64 |
| Jan 29 2025 |
5656 |
384.22 |
| Jan 22 2025 |
2839 |
400.86 |
| Jan 22 2025 |
4676 |
414.64 |
| Jan 22 2025 |
5664 |
384.22 |
| Jan 15 2025 |
2841 |
400.86 |
| Jan 15 2025 |
4675 |
414.64 |
| Jan 15 2025 |
5658 |
384.22 |
| Jan 08 2025 |
2841 |
400.86 |
| Jan 08 2025 |
4648 |
414.64 |
| Jan 08 2025 |
5622 |
384.22 |
| Jan 01 2025 |
2841 |
400.86 |
| Jan 01 2025 |
4653 |
414.64 |
| Jan 01 2025 |
5625 |
384.22 |
| Dec 25 2024 |
2841 |
400.86 |
| Dec 25 2024 |
4637 |
414.64 |
| Dec 25 2024 |
5614 |
384.22 |
| Dec 18 2024 |
2813 |
400.86 |
| Dec 18 2024 |
4637 |
414.64 |
| Dec 18 2024 |
5606 |
384.22 |
| Dec 11 2024 |
2813 |
400.86 |
| Dec 11 2024 |
4635 |
414.64 |
| Dec 11 2024 |
5603 |
384.22 |
| Dec 04 2024 |
2813 |
400.86 |
| Dec 04 2024 |
4635 |
414.64 |
| Dec 04 2024 |
5605 |
384.22 |
| Nov 27 2024 |
2813 |
400.86 |
| Nov 27 2024 |
4635 |
414.64 |
| Nov 27 2024 |
5605 |
384.22 |
| Nov 20 2024 |
2813 |
400.86 |
| Nov 20 2024 |
4634 |
414.64 |
| Nov 20 2024 |
5604 |
384.22 |
| Nov 13 2024 |
2812 |
400.86 |
| Nov 13 2024 |
4632 |
414.64 |
| Nov 13 2024 |
5601 |
384.22 |
| Nov 06 2024 |
2793 |
400.86 |
| Nov 06 2024 |
4634 |
414.64 |
| Nov 06 2024 |
5598 |
384.22 |
| Oct 30 2024 |
2778 |
400.86 |
| Oct 30 2024 |
4606 |
414.64 |
| Oct 30 2024 |
5573 |
384.22 |
| Oct 23 2024 |
2778 |
400.86 |
| Oct 23 2024 |
4614 |
414.64 |
| Oct 23 2024 |
5826 |
384.22 |
| Oct 16 2024 |
2776 |
400.86 |
| Oct 16 2024 |
4616 |
414.64 |
| Oct 16 2024 |
5835 |
384.22 |
| Oct 09 2024 |
2810 |
400.86 |
| Oct 09 2024 |
4600 |
414.64 |
| Oct 09 2024 |
5837 |
384.22 |
| Oct 02 2024 |
2806 |
400.86 |
| Oct 02 2024 |
4592 |
414.64 |
| Oct 02 2024 |
5829 |
384.22 |
| Sep 25 2024 |
2740 |
400.86 |
| Sep 25 2024 |
4577 |
414.64 |
| Sep 25 2024 |
5820 |
384.22 |
| Sep 18 2024 |
2752 |
400.86 |
| Sep 18 2024 |
4560 |
414.64 |
| Sep 18 2024 |
5766 |
384.22 |
| Sep 11 2024 |
2743 |
400.86 |
| Sep 11 2024 |
4585 |
417.18 |
| Sep 11 2024 |
5769 |
384.22 |
| Sep 04 2024 |
2657 |
400.86 |
| Sep 04 2024 |
4524 |
417.18 |
| Sep 04 2024 |
5674 |
384.22 |
| Aug 28 2024 |
2654 |
400.86 |
| Aug 28 2024 |
4531 |
417.18 |
| Aug 28 2024 |
5723 |
384.22 |
| Aug 21 2024 |
2668 |
400.86 |
| Aug 21 2024 |
4587 |
417.18 |
| Aug 21 2024 |
5778 |
384.22 |
| Aug 14 2024 |
2664 |
400.86 |
| Aug 14 2024 |
4452 |
417.18 |
| Aug 14 2024 |
5650 |
384.22 |
| Aug 07 2024 |
3122 |
428.98 |
| Aug 07 2024 |
4510 |
420 |
| Aug 07 2024 |
6064 |
394.05 |
| Jul 31 2024 |
3158 |
428.98 |
| Jul 31 2024 |
4485 |
420 |
| Jul 31 2024 |
6065 |
394.05 |
| Jul 24 2024 |
3104 |
428.98 |
| Jul 24 2024 |
4533 |
420 |
| Jul 24 2024 |
6003 |
394.05 |
| Jul 17 2024 |
3127 |
428.98 |
| Jul 17 2024 |
4635 |
420 |
| Jul 17 2024 |
6055 |
394.05 |
| Jul 10 2024 |
3164 |
428.98 |
| Jul 10 2024 |
4561 |
420 |
| Jul 10 2024 |
5986 |
394.05 |
| Jul 03 2024 |
3136 |
428.98 |
| Jul 03 2024 |
4575 |
420 |
| Jul 03 2024 |
6028 |
394.05 |
| Jun 26 2024 |
3145 |
428.98 |
| Jun 26 2024 |
4463 |
420 |
| Jun 26 2024 |
5975 |
394.05 |
| Jun 19 2024 |
238 |
361.67 |
| Jun 19 2024 |
3070 |
428.98 |
| Jun 19 2024 |
4831 |
430.87 |
| Jun 19 2024 |
6034 |
394.05 |
| Jun 12 2024 |
238 |
361.67 |
| Jun 12 2024 |
3088 |
428.98 |
| Jun 12 2024 |
4785 |
430.87 |
| Jun 12 2024 |
6009 |
394.05 |
| Jun 05 2024 |
238 |
361.67 |
| Jun 05 2024 |
3083 |
428.98 |
| Jun 05 2024 |
5370 |
469.2 |
| Jun 05 2024 |
6327 |
400.83 |
| May 29 2024 |
238 |
361.67 |
| May 29 2024 |
3116 |
428.98 |
| May 29 2024 |
5389 |
469.2 |
| May 29 2024 |
6355 |
400.83 |
| May 22 2024 |
275 |
361.67 |
| May 22 2024 |
3387 |
451.79 |
| May 22 2024 |
5449 |
469.2 |
| May 22 2024 |
7730 |
437.49 |
| May 15 2024 |
276 |
361.67 |
| May 15 2024 |
3378 |
451.79 |
| May 15 2024 |
5490 |
469.2 |
| May 15 2024 |
7661 |
437.49 |
| May 08 2024 |
275 |
361.67 |
| May 08 2024 |
6049 |
467.78 |
| May 08 2024 |
5475 |
469.01 |
| May 08 2024 |
7938 |
449 |
| May 01 2024 |
383 |
361.67 |
| May 01 2024 |
6198 |
467.78 |
| May 01 2024 |
5516 |
469.01 |
| May 01 2024 |
7280 |
425.86 |
| Apr 24 2024 |
7934 |
467.78 |
| Apr 24 2024 |
8162 |
459.69 |
| Apr 24 2024 |
2390 |
366.57 |
| Apr 24 2024 |
10476 |
425.86 |
| Apr 17 2024 |
7990 |
467.78 |
| Apr 17 2024 |
8120 |
459.69 |
| Apr 17 2024 |
2472 |
366.57 |
| Apr 17 2024 |
10687 |
425.86 |
| Apr 10 2024 |
8049 |
468.02 |
| Apr 10 2024 |
8123 |
459.69 |
| Apr 10 2024 |
2450 |
366.57 |
| Apr 10 2024 |
10663 |
425.95 |
| Apr 03 2024 |
9530 |
508.07 |
| Apr 03 2024 |
8097 |
459.69 |
| Apr 03 2024 |
2441 |
366.57 |
| Apr 03 2024 |
11263 |
435.83 |
| Mar 27 2024 |
9594 |
508.07 |
| Mar 27 2024 |
8065 |
459.69 |
| Mar 27 2024 |
2418 |
366.57 |
| Mar 27 2024 |
11277 |
435.83 |
| Mar 21 2024 |
9675 |
508.07 |
| Mar 21 2024 |
8143 |
461.57 |
| Mar 21 2024 |
2423 |
366.57 |
| Mar 21 2024 |
11374 |
437.5 |
| Mar 14 2024 |
9635 |
508.07 |
| Mar 14 2024 |
8435 |
474.44 |
| Mar 14 2024 |
2415 |
366.57 |
| Mar 14 2024 |
11596 |
443.81 |
| Mar 07 2024 |
9660 |
508.07 |
| Mar 07 2024 |
8489 |
474.44 |
| Mar 07 2024 |
2423 |
366.57 |
| Mar 07 2024 |
11628 |
443.81 |
| Feb 29 2024 |
9696 |
508.07 |
| Feb 29 2024 |
8497 |
474.44 |
| Feb 29 2024 |
2428 |
366.57 |
| Feb 29 2024 |
11712 |
443.81 |
| Feb 22 2024 |
9670 |
508.07 |
| Feb 22 2024 |
8450 |
474.44 |
| Feb 22 2024 |
2431 |
366.57 |
| Feb 22 2024 |
11660 |
443.81 |
| Feb 15 2024 |
9523 |
508.07 |
| Feb 15 2024 |
8473 |
474.44 |
| Feb 15 2024 |
2461 |
366.57 |
| Feb 15 2024 |
11642 |
443.81 |
| Feb 08 2024 |
9564 |
508.07 |
| Feb 08 2024 |
8474 |
474.44 |
| Feb 08 2024 |
2470 |
366.57 |
| Feb 08 2024 |
11595 |
443.81 |
| Feb 01 2024 |
9523 |
508.07 |
| Feb 01 2024 |
8523 |
474.44 |
| Feb 01 2024 |
2475 |
366.57 |
| Feb 01 2024 |
11484 |
443.81 |
| Jan 25 2024 |
9456 |
508.07 |
| Jan 25 2024 |
8533 |
474.44 |
| Jan 25 2024 |
2486 |
366.57 |
| Jan 25 2024 |
11470 |
443.81 |
| Jan 18 2024 |
9456 |
508.07 |
| Jan 18 2024 |
8538 |
474.44 |
| Jan 18 2024 |
2490 |
366.57 |
| Jan 18 2024 |
11471 |
443.81 |
| Jan 11 2024 |
9456 |
508.07 |
| Jan 11 2024 |
8536 |
474.44 |
| Jan 11 2024 |
2494 |
366.57 |
| Jan 11 2024 |
11472 |
443.81 |
| Jan 04 2024 |
9456 |
508.07 |
| Jan 04 2024 |
8538 |
474.44 |
| Jan 04 2024 |
2494 |
366.57 |
| Jan 04 2024 |
11462 |
443.81 |
| Dec 28 2023 |
9456 |
508.07 |
| Dec 28 2023 |
8541 |
474.44 |
| Dec 28 2023 |
2485 |
366.57 |
| Dec 28 2023 |
11460 |
443.81 |
| Dec 21 2023 |
9456 |
508.07 |
| Dec 21 2023 |
8541 |
474.44 |
| Dec 21 2023 |
2485 |
366.57 |
| Dec 21 2023 |
11460 |
443.81 |
| Dec 14 2023 |
9456 |
508.07 |
| Dec 14 2023 |
8540 |
474.44 |
| Dec 14 2023 |
2485 |
366.57 |
| Dec 14 2023 |
11460 |
443.81 |
| Dec 07 2023 |
9456 |
508.07 |
| Dec 07 2023 |
8540 |
474.44 |
| Dec 07 2023 |
2471 |
366.57 |
| Dec 07 2023 |
11461 |
443.81 |
| Nov 30 2023 |
9449 |
508.07 |
| Nov 30 2023 |
8536 |
474.44 |
| Nov 30 2023 |
2255 |
366.57 |
| Nov 30 2023 |
11457 |
443.81 |
| Nov 23 2023 |
9449 |
508.07 |
| Nov 23 2023 |
8536 |
474.44 |
| Nov 23 2023 |
2212 |
366.57 |
| Nov 23 2023 |
11457 |
443.81 |
| Nov 16 2023 |
9451 |
508.07 |
| Nov 16 2023 |
8535 |
474.44 |
| Nov 16 2023 |
1970 |
366.57 |
| Nov 16 2023 |
11448 |
443.81 |
| Nov 09 2023 |
9443 |
508.07 |
| Nov 09 2023 |
8536 |
474.44 |
| Nov 09 2023 |
1864 |
366.57 |
| Nov 09 2023 |
11446 |
443.81 |
| Nov 02 2023 |
9437 |
508.07 |
| Nov 02 2023 |
8536 |
474.44 |
| Nov 02 2023 |
1858 |
366.57 |
| Nov 02 2023 |
11446 |
443.81 |
| Oct 26 2023 |
9406 |
508.07 |
| Oct 26 2023 |
8578 |
474.44 |
| Oct 26 2023 |
1807 |
366.57 |
| Oct 26 2023 |
11401 |
443.81 |
| Oct 19 2023 |
9425 |
508.07 |
| Oct 19 2023 |
8575 |
474.44 |
| Oct 19 2023 |
1814 |
366.57 |
| Oct 19 2023 |
11353 |
443.81 |
| Oct 12 2023 |
9388 |
508.07 |
| Oct 12 2023 |
8589 |
474.44 |
| Oct 12 2023 |
1826 |
366.57 |
| Oct 12 2023 |
11352 |
443.81 |
| Oct 05 2023 |
9282 |
508.07 |
| Oct 05 2023 |
8588 |
474.44 |
| Oct 05 2023 |
1817 |
366.57 |
| Oct 05 2023 |
11197 |
443.81 |
| Sep 28 2023 |
9194 |
508.07 |
| Sep 28 2023 |
8594 |
474.44 |
| Sep 28 2023 |
1789 |
366.57 |
| Sep 28 2023 |
11307 |
443.81 |
| Sep 21 2023 |
9194 |
508.07 |
| Sep 21 2023 |
8593 |
474.44 |
| Sep 21 2023 |
1781 |
366.57 |
| Sep 21 2023 |
11299 |
443.81 |
| Sep 14 2023 |
9263 |
508.07 |
| Sep 14 2023 |
8972 |
492.62 |
| Sep 14 2023 |
1813 |
366.57 |
| Sep 14 2023 |
11926 |
455.77 |
| Sep 07 2023 |
9409 |
508.07 |
| Sep 07 2023 |
8995 |
492.62 |
| Sep 07 2023 |
1800 |
366.57 |
| Sep 07 2023 |
11977 |
455.77 |
| Aug 31 2023 |
9079 |
492.62 |
| Aug 31 2023 |
1800 |
366.57 |
| Aug 31 2023 |
12271 |
461.55 |
| Aug 24 2023 |
9025 |
492.62 |
| Aug 24 2023 |
1807 |
366.57 |
| Aug 24 2023 |
12143 |
461.55 |
| Aug 17 2023 |
9052 |
492.62 |
| Aug 17 2023 |
1830 |
366.57 |
| Aug 17 2023 |
12200 |
461.55 |
| Aug 10 2023 |
9037 |
492.62 |
| Aug 10 2023 |
1834 |
366.57 |
| Aug 10 2023 |
12230 |
461.55 |
| Aug 03 2023 |
9004 |
492.62 |
| Aug 03 2023 |
1837 |
366.57 |
| Aug 03 2023 |
12186 |
461.55 |
| Jul 27 2023 |
8990 |
492.62 |
| Jul 27 2023 |
1846 |
366.57 |
| Jul 27 2023 |
12184 |
461.55 |
| Jul 20 2023 |
9040 |
492.62 |
| Jul 20 2023 |
1785 |
366.57 |
| Jul 20 2023 |
12119 |
461.55 |
| Jul 13 2023 |
9035 |
492.62 |
| Jul 13 2023 |
1801 |
366.57 |
| Jul 13 2023 |
12116 |
461.55 |
| Jul 06 2023 |
9063 |
492.62 |
| Jul 06 2023 |
1709 |
366.57 |
| Jul 06 2023 |
12151 |
461.55 |
| Jun 29 2023 |
9010 |
492.62 |
| Jun 29 2023 |
1619 |
366.57 |
| Jun 29 2023 |
12118 |
461.55 |
| Jun 22 2023 |
8984 |
492.62 |
| Jun 22 2023 |
1634 |
366.57 |
| Jun 22 2023 |
13234 |
492.62 |
| Jun 15 2023 |
8913 |
486.36 |
| Jun 15 2023 |
1496 |
366.57 |
| Jun 15 2023 |
13087 |
486.36 |
| Jun 08 2023 |
9161 |
501.43 |
| Jun 08 2023 |
1489 |
366.57 |
| Jun 08 2023 |
13598 |
501.43 |
| Jun 01 2023 |
9047 |
501.43 |
| Jun 01 2023 |
1463 |
366.57 |
| Jun 01 2023 |
13637 |
501.43 |
| May 25 2023 |
8980 |
501.43 |
| May 25 2023 |
1381 |
366.57 |
| May 25 2023 |
13550 |
501.43 |
| May 18 2023 |
8872 |
501.43 |
| May 18 2023 |
1373 |
366.57 |
| May 18 2023 |
13504 |
501.43 |
| May 11 2023 |
8980 |
511.49 |
| May 11 2023 |
1440 |
366.57 |
| May 11 2023 |
13760 |
511.49 |
| May 04 2023 |
8904 |
511.49 |
| May 04 2023 |
1440 |
366.57 |
| May 04 2023 |
13562 |
511.49 |
| Apr 27 2023 |
8865 |
511.49 |
| Apr 27 2023 |
1532 |
366.57 |
| Apr 27 2023 |
13436 |
511.49 |
| Apr 20 2023 |
8760 |
511.49 |
| Apr 20 2023 |
1399 |
367.15 |
| Apr 20 2023 |
13333 |
511.49 |
| Apr 13 2023 |
8710 |
511.49 |
| Apr 13 2023 |
1395 |
367.15 |
| Apr 13 2023 |
13274 |
511.49 |
| Apr 06 2023 |
8689 |
511.49 |
| Apr 06 2023 |
1405 |
367.15 |
| Apr 06 2023 |
13181 |
511.49 |
| Mar 30 2023 |
8655 |
511.49 |
| Mar 30 2023 |
1362 |
367.15 |
| Mar 30 2023 |
13117 |
511.49 |
| Mar 23 2023 |
8573 |
511.49 |
| Mar 23 2023 |
1408 |
367.15 |
| Mar 23 2023 |
13048 |
511.49 |
| Mar 16 2023 |
8561 |
511.49 |
| Mar 16 2023 |
1413 |
367.15 |
| Mar 16 2023 |
12983 |
511.49 |
| Mar 09 2023 |
8545 |
511.49 |
| Mar 09 2023 |
1446 |
367.15 |
| Mar 09 2023 |
12829 |
511.49 |
| Mar 02 2023 |
8487 |
511.49 |
| Mar 02 2023 |
1462 |
367.15 |
| Mar 02 2023 |
12762 |
511.49 |
| Feb 23 2023 |
8475 |
511.49 |
| Feb 23 2023 |
1504 |
367.15 |
| Feb 23 2023 |
12775 |
511.49 |
| Feb 16 2023 |
8394 |
511.49 |
| Feb 16 2023 |
1523 |
367.15 |
| Feb 16 2023 |
12637 |
511.49 |
| Feb 09 2023 |
8377 |
511.49 |
| Feb 09 2023 |
1523 |
367.15 |
| Feb 09 2023 |
12622 |
511.49 |
| Feb 02 2023 |
8332 |
511.49 |
| Feb 02 2023 |
1527 |
367.15 |
| Feb 02 2023 |
12615 |
511.49 |
| Jan 26 2023 |
8297 |
511.49 |
| Jan 26 2023 |
1534 |
367.15 |
| Jan 26 2023 |
12593 |
511.49 |
| Jan 19 2023 |
8275 |
511.49 |
| Jan 19 2023 |
1544 |
367.15 |
| Jan 19 2023 |
12577 |
511.49 |
| Jan 12 2023 |
8275 |
511.49 |
| Jan 12 2023 |
1556 |
367.15 |
| Jan 12 2023 |
12577 |
511.49 |
| Jan 05 2023 |
8275 |
511.49 |
| Jan 05 2023 |
1556 |
367.15 |
| Jan 05 2023 |
12579 |
511.49 |
| Dec 29 2022 |
8275 |
511.49 |
| Dec 29 2022 |
1556 |
367.15 |
| Dec 29 2022 |
12579 |
511.49 |
| Dec 22 2022 |
8275 |
511.49 |
| Dec 22 2022 |
1556 |
367.15 |
| Dec 22 2022 |
12579 |
511.49 |
| Dec 15 2022 |
8271 |
511.49 |
| Dec 15 2022 |
1557 |
367.15 |
| Dec 15 2022 |
12540 |
511.49 |
| Dec 08 2022 |
8265 |
511.49 |
| Dec 08 2022 |
1565 |
367.15 |
| Dec 08 2022 |
12534 |
511.49 |
| Dec 01 2022 |
8265 |
511.49 |
| Dec 01 2022 |
1581 |
367.15 |
| Dec 01 2022 |
12534 |
511.49 |
| Nov 24 2022 |
8265 |
511.49 |
| Nov 24 2022 |
1581 |
367.15 |
| Nov 24 2022 |
12536 |
511.49 |
| Nov 17 2022 |
8261 |
511.49 |
| Nov 17 2022 |
1596 |
367.15 |
| Nov 17 2022 |
12511 |
511.49 |
| Nov 10 2022 |
8261 |
511.49 |
| Nov 10 2022 |
1613 |
367.15 |
| Nov 10 2022 |
12512 |
511.49 |
| Nov 03 2022 |
8233 |
511.49 |
| Nov 03 2022 |
1601 |
367.15 |
| Nov 03 2022 |
12485 |
511.49 |
| Oct 27 2022 |
8213 |
511.49 |
| Oct 27 2022 |
1611 |
367.15 |
| Oct 27 2022 |
12474 |
511.49 |
| Oct 20 2022 |
8214 |
511.49 |
| Oct 20 2022 |
1621 |
367.15 |
| Oct 20 2022 |
12491 |
511.49 |
| Oct 13 2022 |
8214 |
511.49 |
| Oct 13 2022 |
1634 |
367.15 |
| Oct 13 2022 |
12458 |
511.49 |
| Oct 06 2022 |
8220 |
511.49 |
| Oct 06 2022 |
1629 |
367.15 |
| Oct 06 2022 |
12463 |
511.49 |
| Sep 29 2022 |
8240 |
511.49 |
| Sep 29 2022 |
1616 |
367.15 |
| Sep 29 2022 |
12469 |
511.49 |
| Sep 22 2022 |
8232 |
511.49 |
| Sep 22 2022 |
1603 |
367.15 |
| Sep 22 2022 |
12454 |
511.49 |
| Sep 15 2022 |
8239 |
513.55 |
| Sep 15 2022 |
1616 |
367.15 |
| Sep 15 2022 |
12483 |
513.55 |
| Sep 08 2022 |
8156 |
513.55 |
| Sep 08 2022 |
1707 |
377.65 |
| Sep 08 2022 |
12454 |
513.55 |
| Sep 01 2022 |
8060 |
513.55 |
| Sep 01 2022 |
1722 |
377.65 |
| Sep 01 2022 |
12305 |
513.55 |
| Aug 25 2022 |
7979 |
513.55 |
| Aug 25 2022 |
1734 |
377.65 |
| Aug 25 2022 |
12211 |
513.55 |
| Aug 18 2022 |
7956 |
513.55 |
| Aug 18 2022 |
1736 |
377.65 |
| Aug 18 2022 |
12149 |
513.55 |
| Aug 11 2022 |
7968 |
527.92 |
| Aug 11 2022 |
1736 |
377.65 |
| Aug 11 2022 |
12282 |
527.92 |
| Aug 04 2022 |
7953 |
527.92 |
| Aug 04 2022 |
1736 |
377.65 |
| Aug 04 2022 |
12251 |
527.92 |
| Jul 28 2022 |
7819 |
527.92 |
| Jul 28 2022 |
1744 |
377.65 |
| Jul 28 2022 |
12110 |
527.92 |
| Jul 21 2022 |
8625 |
548.52 |
| Jul 21 2022 |
1739 |
377.65 |
| Jul 21 2022 |
12258 |
548.52 |
| Jul 14 2022 |
8637 |
548.52 |
| Jul 14 2022 |
1739 |
377.65 |
| Jul 14 2022 |
12242 |
548.52 |
| Jul 07 2022 |
8593 |
548.52 |
| Jul 07 2022 |
1905 |
389.56 |
| Jul 07 2022 |
12032 |
548.52 |
| Jun 30 2022 |
8581 |
548.52 |
| Jun 30 2022 |
1905 |
389.56 |
| Jun 30 2022 |
12011 |
548.52 |
| Jun 23 2022 |
8623 |
548.52 |
| Jun 23 2022 |
1880 |
389.56 |
| Jun 23 2022 |
12010 |
548.52 |
| Jun 16 2022 |
8569 |
548.52 |
| Jun 16 2022 |
1884 |
389.56 |
| Jun 16 2022 |
11969 |
548.52 |
| Jun 09 2022 |
8874 |
567.33 |
| Jun 09 2022 |
1643 |
404.16 |
| Jun 09 2022 |
12656 |
567.33 |
| Jun 02 2022 |
2105 |
453.8 |
| May 26 2022 |
2336 |
476.73 |
| May 19 2022 |
2335 |
476.73 |
| May 12 2022 |
2335 |
476.73 |
| May 05 2022 |
2282 |
476.73 |
| Apr 28 2022 |
2282 |
476.73 |
| Apr 21 2022 |
2237 |
476.73 |
| Apr 14 2022 |
2167 |
476.73 |
| Apr 07 2022 |
2167 |
476.73 |
| Mar 31 2022 |
2167 |
476.73 |
| Mar 24 2022 |
2072 |
476.73 |
| Mar 17 2022 |
2060 |
476.73 |
| Mar 10 2022 |
2101 |
476.73 |
| Mar 03 2022 |
2114 |
476.73 |
| Feb 24 2022 |
2129 |
476.73 |
| Feb 17 2022 |
2095 |
476.73 |
| Feb 10 2022 |
2095 |
476.73 |
| Feb 03 2022 |
2140 |
476.73 |
| Jan 27 2022 |
2159 |
476.73 |
| Jan 20 2022 |
2170 |
476.73 |
| Jan 13 2022 |
2170 |
476.73 |
| Jan 06 2022 |
2198 |
476.73 |
| Dec 30 2021 |
2198 |
476.73 |
| Dec 23 2021 |
2198 |
476.73 |
| Dec 16 2021 |
2198 |
476.73 |
| Dec 09 2021 |
2211 |
476.73 |
| Dec 02 2021 |
2223 |
476.73 |
| Nov 25 2021 |
2223 |
476.73 |
| Nov 18 2021 |
2238 |
476.73 |
| Nov 11 2021 |
2258 |
476.73 |
| Nov 04 2021 |
2258 |
476.73 |
| Oct 28 2021 |
2275 |
476.73 |
| Oct 21 2021 |
2292 |
476.73 |
| Oct 14 2021 |
2315 |
476.73 |
| Oct 07 2021 |
2366 |
476.73 |
| Sep 30 2021 |
2401 |
476.73 |
| Sep 23 2021 |
2468 |
476.73 |
| Sep 16 2021 |
2912 |
476.73 |
| Sep 09 2021 |
3157 |
476.73 |
| Sep 02 2021 |
3270 |
476.73 |
| Aug 26 2021 |
3302 |
476.73 |
| Aug 19 2021 |
3421 |
476.73 |
| Aug 12 2021 |
3497 |
476.73 |
| Aug 05 2021 |
3509 |
476.73 |
| Jul 29 2021 |
3606 |
476.73 |
| Jul 22 2021 |
3687 |
476.73 |
| Jul 15 2021 |
3767 |
476.73 |
| Jul 08 2021 |
3811 |
476.73 |
| Jul 01 2021 |
4232 |
496.37 |
| Jun 24 2021 |
4256 |
496.37 |
| Jun 01 2021 |
4396 |
506.49 |
| May 01 2021 |
4440 |
506.49 |
| Apr 01 2021 |
4831 |
506.21 |
| Mar 01 2021 |
5290 |
506.21 |
| Feb 01 2021 |
5220 |
506.21 |
| Jan 01 2021 |
5167 |
506.21 |
| Dec 01 2020 |
4554 |
506.21 |
| Nov 01 2020 |
5206 |
506.21 |
| Oct 01 2020 |
5198 |
506.21 |
| Sep 01 2020 |
5353 |
506.21 |
| Aug 01 2020 |
5228 |
506.21 |
| Jul 01 2020 |
5836 |
506.21 |
| Apr 01 2020 |
7237 |
506.21 |
| Mar 01 2020 |
7337 |
506.21 |
| Feb 01 2020 |
7354 |
506.21 |
| Jan 01 2020 |
7365 |
506.21 |
| Dec 01 2019 |
7350 |
506.21 |
| Nov 01 2019 |
7264 |
506.21 |
| Oct 01 2019 |
7075 |
506.21 |
| Sep 01 2019 |
5947 |
506.21 |
| Aug 01 2019 |
5685 |
506.21 |
| Jul 01 2019 |
5491 |
506.21 |
| Jun 01 2019 |
5441 |
533.99 |
| May 01 2019 |
5091 |
533.99 |
| Apr 01 2019 |
4597 |
615.22 |
| Mar 01 2019 |
4364 |
615.22 |
| Feb 01 2019 |
4390 |
615.22 |
| Jan 01 2019 |
4235 |
615.22 |
| Dec 01 2018 |
4267 |
615.22 |
| Nov 01 2018 |
4183 |
615.22 |
| Oct 01 2018 |
3961 |
615.22 |
| Sep 01 2018 |
3606 |
615.22 |
| Aug 01 2018 |
3477 |
642.32 |
| Jul 01 2018 |
3125 |
658.57 |
| Jun 01 2018 |
2321 |
639.82 |
| May 01 2018 |
2022 |
644 |
| Apr 01 2018 |
1578 |
685.34 |
| Mar 01 2018 |
1468 |
685.34 |
| Feb 01 2018 |
1294 |
685.34 |
| Dec 01 2017 |
1268 |
685.34 |
| Nov 01 2017 |
1249 |
685.34 |
| Oct 01 2017 |
1239 |
685.34 |
| Sep 01 2017 |
1214 |
685.34 |
| Aug 01 2017 |
1212 |
685.34 |
| Jul 01 2017 |
1203 |
685.34 |
| Jun 01 2017 |
1162 |
685.34 |
| May 01 2017 |
1089 |
687.5 |
