| May 04 2023 |
8098 |
483.81 |
| Apr 27 2023 |
8239 |
483.81 |
| Apr 20 2023 |
7831 |
483.81 |
| Apr 13 2023 |
7825 |
483.81 |
| Apr 06 2023 |
7872 |
483.81 |
| Mar 30 2023 |
7377 |
483.81 |
| Mar 23 2023 |
7476 |
483.81 |
| Mar 16 2023 |
7378 |
483.81 |
| Mar 09 2023 |
7447 |
483.81 |
| Mar 02 2023 |
7490 |
483.81 |
| Feb 23 2023 |
7569 |
483.81 |
| Feb 16 2023 |
7587 |
483.81 |
| Feb 09 2023 |
7587 |
483.81 |
| Feb 02 2023 |
7514 |
483.81 |
| Jan 26 2023 |
7516 |
483.81 |
| Jan 19 2023 |
7559 |
483.81 |
| Jan 12 2023 |
7572 |
483.81 |
| Jan 05 2023 |
7572 |
483.81 |
| Dec 29 2022 |
7572 |
483.81 |
| Dec 22 2022 |
7572 |
483.81 |
| Dec 15 2022 |
7586 |
483.81 |
| Dec 08 2022 |
7643 |
483.81 |
| Dec 01 2022 |
7678 |
483.81 |
| Nov 24 2022 |
7678 |
483.81 |
| Nov 17 2022 |
7709 |
483.81 |
| Nov 10 2022 |
7810 |
483.81 |
| Nov 03 2022 |
7761 |
483.81 |
| Oct 27 2022 |
7772 |
483.81 |
| Oct 20 2022 |
7815 |
483.81 |
| Oct 13 2022 |
7903 |
483.81 |
| Oct 06 2022 |
7936 |
483.81 |
| Sep 29 2022 |
7868 |
483.81 |
| Sep 22 2022 |
7749 |
483.81 |
| Sep 15 2022 |
7806 |
483.81 |
| Sep 08 2022 |
7595 |
483.81 |
| Sep 01 2022 |
7566 |
483.81 |
| Aug 25 2022 |
7579 |
483.81 |
| Aug 18 2022 |
7585 |
483.81 |
| Aug 11 2022 |
7588 |
483.81 |
| Aug 04 2022 |
7588 |
483.81 |
| Jul 28 2022 |
7605 |
483.81 |
| Jul 21 2022 |
7636 |
483.81 |
| Jul 14 2022 |
7638 |
483.81 |
| Jul 07 2022 |
7682 |
483.81 |
| Jun 30 2022 |
7682 |
483.81 |
| Jun 23 2022 |
7443 |
483.81 |
| Jun 16 2022 |
7465 |
483.81 |
| Jun 09 2022 |
6520 |
483.81 |
| Jun 02 2022 |
6158 |
483.81 |
| May 26 2022 |
6058 |
483.81 |
| May 19 2022 |
6053 |
483.81 |
| May 12 2022 |
6053 |
483.81 |
| May 05 2022 |
5861 |
483.81 |
| Apr 28 2022 |
5861 |
483.81 |
| Apr 21 2022 |
5735 |
483.81 |
| Apr 14 2022 |
5732 |
483.81 |
| Apr 07 2022 |
5732 |
483.81 |
| Mar 31 2022 |
5732 |
483.81 |
| Mar 24 2022 |
5706 |
483.81 |
| Mar 17 2022 |
5705 |
483.81 |
| Mar 10 2022 |
5820 |
483.81 |
| Mar 03 2022 |
5844 |
483.81 |
| Feb 24 2022 |
5891 |
483.81 |
| Feb 17 2022 |
5721 |
483.81 |
| Feb 10 2022 |
5721 |
483.81 |
| Feb 03 2022 |
5763 |
483.81 |
| Jan 27 2022 |
5782 |
483.81 |
| Jan 20 2022 |
5789 |
483.81 |
| Jan 13 2022 |
5789 |
483.81 |
| Jan 06 2022 |
5809 |
483.81 |
| Dec 30 2021 |
5812 |
483.81 |
| Dec 23 2021 |
5812 |
483.81 |
| Dec 16 2021 |
5812 |
483.81 |
| Dec 09 2021 |
5837 |
483.81 |
| Dec 02 2021 |
5871 |
483.81 |
| Nov 25 2021 |
5871 |
483.81 |
| Nov 18 2021 |
5892 |
483.81 |
| Nov 11 2021 |
5928 |
483.81 |
| Nov 04 2021 |
5947 |
483.81 |
| Oct 28 2021 |
9328 |
483.81 |
| Oct 21 2021 |
9335 |
483.81 |
| Oct 14 2021 |
9996 |
483.81 |
| Oct 07 2021 |
10159 |
483.81 |
| Sep 30 2021 |
10208 |
483.81 |
| Sep 23 2021 |
10311 |
483.81 |
| Sep 16 2021 |
10057 |
483.81 |
| Sep 09 2021 |
10048 |
483.81 |
| Sep 02 2021 |
10212 |
483.81 |
| Aug 26 2021 |
10107 |
483.81 |
| Aug 19 2021 |
10259 |
483.81 |
| Aug 12 2021 |
10354 |
483.81 |
| Aug 05 2021 |
10449 |
483.81 |
| Jul 29 2021 |
10528 |
483.81 |
| Jul 22 2021 |
10832 |
483.81 |
| Jul 15 2021 |
10982 |
483.81 |
| Jul 08 2021 |
11161 |
483.81 |
| Jul 01 2021 |
11017 |
483.81 |
| Jun 24 2021 |
10944 |
483.81 |
| Jun 01 2021 |
14512 |
600 |
| May 01 2021 |
14931 |
600 |
| Apr 01 2021 |
6191 |
580.95 |
| Mar 01 2021 |
6672 |
580.95 |
| Feb 01 2021 |
6598 |
580.95 |
| Jan 01 2021 |
6542 |
580.95 |
| Dec 01 2020 |
5809 |
580.95 |
| Nov 01 2020 |
6583 |
580.95 |
| Oct 01 2020 |
6536 |
580.95 |
| Sep 01 2020 |
6667 |
580.95 |
| Aug 01 2020 |
6529 |
580.95 |
| Jul 01 2020 |
7365 |
595.13 |
| Apr 01 2020 |
8593 |
577.03 |
| Mar 01 2020 |
8718 |
577.03 |
| Feb 01 2020 |
8736 |
577.03 |
| Jan 01 2020 |
8744 |
577.03 |
| Dec 01 2019 |
8728 |
577.03 |
| Nov 01 2019 |
8634 |
577.03 |
| Oct 01 2019 |
8346 |
577.03 |
| Sep 01 2019 |
6440 |
577.03 |
| Aug 01 2019 |
6094 |
577.03 |
| Jul 01 2019 |
5826 |
577.03 |
| Jun 01 2019 |
5437 |
579.79 |
| May 01 2019 |
5089 |
579.79 |
| Apr 01 2019 |
4537 |
595.4 |
| Mar 01 2019 |
4310 |
595.4 |
| Feb 01 2019 |
4335 |
595.4 |
| Jan 01 2019 |
4179 |
595.4 |
| Dec 01 2018 |
4216 |
595.4 |
| Nov 01 2018 |
4132 |
595.4 |
| Oct 01 2018 |
3915 |
595.4 |
| Sep 01 2018 |
3560 |
595.4 |
| Aug 01 2018 |
3403 |
595.4 |
| Jul 01 2018 |
3029 |
601.53 |
| Jun 01 2018 |
2255 |
608.49 |
| May 01 2018 |
8968 |
616.25 |
| Apr 01 2018 |
6778 |
616.25 |
| Mar 01 2018 |
5824 |
616.25 |
| Feb 01 2018 |
5722 |
616.25 |
| Dec 01 2017 |
5449 |
616.25 |
| Nov 01 2017 |
5387 |
616.25 |
| Oct 01 2017 |
5361 |
616.25 |
| Sep 01 2017 |
4910 |
616.25 |
| Aug 01 2017 |
4868 |
616.25 |
| Jul 01 2017 |
4637 |
616.25 |
| Jun 01 2017 |
4521 |
616.25 |
| May 01 2017 |
4465 |
616.25 |
