| Jun 08 2023 |
10174 |
581.27 |
| Jun 01 2023 |
9556 |
529.39 |
| May 25 2023 |
9136 |
529.39 |
| May 18 2023 |
9138 |
529.39 |
| May 11 2023 |
9521 |
529.39 |
| May 04 2023 |
2554 |
511.56 |
| Apr 27 2023 |
2739 |
511.56 |
| Apr 20 2023 |
2579 |
511.56 |
| Apr 13 2023 |
2593 |
511.56 |
| Apr 06 2023 |
2635 |
511.56 |
| Mar 30 2023 |
2550 |
511.56 |
| Mar 23 2023 |
2683 |
511.56 |
| Mar 16 2023 |
2810 |
511.56 |
| Mar 09 2023 |
2896 |
511.56 |
| Mar 02 2023 |
2953 |
511.56 |
| Feb 23 2023 |
3098 |
511.56 |
| Feb 16 2023 |
3178 |
511.56 |
| Feb 09 2023 |
3178 |
511.56 |
| Feb 02 2023 |
3190 |
511.56 |
| Jan 26 2023 |
3214 |
511.56 |
| Jan 19 2023 |
3234 |
511.56 |
| Jan 12 2023 |
3253 |
511.56 |
| Jan 05 2023 |
3253 |
511.56 |
| Dec 29 2022 |
3253 |
511.56 |
| Dec 22 2022 |
3253 |
511.56 |
| Dec 15 2022 |
3261 |
511.56 |
| Dec 08 2022 |
3280 |
511.56 |
| Dec 01 2022 |
3306 |
511.56 |
| Nov 24 2022 |
3306 |
511.56 |
| Nov 17 2022 |
3339 |
511.56 |
| Nov 10 2022 |
3382 |
511.56 |
| Nov 03 2022 |
3348 |
511.56 |
| Oct 27 2022 |
3368 |
511.56 |
| Oct 20 2022 |
3394 |
511.56 |
| Oct 13 2022 |
3416 |
511.56 |
| Oct 06 2022 |
3374 |
511.56 |
| Sep 29 2022 |
3429 |
511.56 |
| Sep 22 2022 |
3440 |
511.56 |
| Sep 15 2022 |
3499 |
511.56 |
| Sep 08 2022 |
3452 |
511.56 |
| Sep 01 2022 |
3483 |
511.56 |
| Aug 25 2022 |
3500 |
511.56 |
| Aug 18 2022 |
3502 |
511.56 |
| Aug 11 2022 |
3504 |
511.56 |
| Aug 04 2022 |
3504 |
511.56 |
| Jul 28 2022 |
3519 |
511.56 |
| Jul 21 2022 |
3525 |
511.56 |
| Jul 14 2022 |
3529 |
511.56 |
| Jul 07 2022 |
3510 |
511.56 |
| Jun 30 2022 |
3510 |
511.56 |
| Jun 23 2022 |
3481 |
511.56 |
| Jun 16 2022 |
3498 |
511.56 |
| Jun 09 2022 |
2825 |
511.56 |
| Jun 02 2022 |
2654 |
511.56 |
| May 26 2022 |
2648 |
511.56 |
| May 19 2022 |
2647 |
511.56 |
| May 12 2022 |
2647 |
511.56 |
| May 05 2022 |
2590 |
511.56 |
| Apr 28 2022 |
2590 |
511.56 |
| Apr 21 2022 |
2537 |
511.56 |
| Apr 14 2022 |
2460 |
511.56 |
| Apr 07 2022 |
2460 |
511.56 |
| Mar 31 2022 |
2460 |
511.56 |
| Mar 24 2022 |
2324 |
511.56 |
| Mar 17 2022 |
2314 |
511.56 |
| Mar 10 2022 |
2358 |
511.56 |
| Mar 03 2022 |
2370 |
511.56 |
| Feb 24 2022 |
2388 |
511.56 |
| Feb 17 2022 |
2352 |
511.56 |
| Feb 10 2022 |
2352 |
511.56 |
| Feb 03 2022 |
2400 |
511.56 |
| Jan 27 2022 |
2421 |
511.56 |
| Jan 20 2022 |
2433 |
511.56 |
| Jan 13 2022 |
2433 |
511.56 |
| Jan 06 2022 |
2462 |
511.56 |
| Dec 30 2021 |
2462 |
511.56 |
| Dec 23 2021 |
2462 |
511.56 |
| Dec 16 2021 |
2462 |
511.56 |
| Dec 09 2021 |
2474 |
511.56 |
| Dec 02 2021 |
2488 |
511.56 |
| Nov 25 2021 |
2488 |
511.56 |
| Nov 18 2021 |
2504 |
511.56 |
| Nov 11 2021 |
2528 |
511.56 |
| Nov 04 2021 |
2528 |
511.56 |
| Oct 28 2021 |
2546 |
511.56 |
| Oct 21 2021 |
2566 |
511.56 |
| Oct 14 2021 |
2600 |
511.56 |
| Oct 07 2021 |
2655 |
511.56 |
| Sep 30 2021 |
2707 |
511.56 |
| Sep 23 2021 |
2774 |
511.56 |
| Sep 16 2021 |
3346 |
511.56 |
| Sep 09 2021 |
3652 |
511.56 |
| Sep 02 2021 |
3794 |
511.56 |
| Aug 26 2021 |
3859 |
511.56 |
| Aug 19 2021 |
4090 |
511.56 |
| Aug 12 2021 |
4224 |
511.56 |
| Aug 05 2021 |
4237 |
511.56 |
| Jul 29 2021 |
4344 |
511.56 |
| Jul 22 2021 |
4432 |
511.56 |
| Jul 15 2021 |
4506 |
511.56 |
| Jul 08 2021 |
4559 |
511.56 |
| Jul 01 2021 |
4818 |
525.77 |
| Jun 24 2021 |
4842 |
525.77 |
| Jun 01 2021 |
4804 |
527.83 |
| May 01 2021 |
4801 |
526.04 |
| Apr 01 2021 |
5237 |
526.04 |
| Mar 01 2021 |
5699 |
526.04 |
| Feb 01 2021 |
5633 |
526.04 |
| Jan 01 2021 |
5577 |
526.04 |
| Dec 01 2020 |
4915 |
526.04 |
| Nov 01 2020 |
5610 |
526.04 |
| Oct 01 2020 |
5587 |
526.04 |
| Sep 01 2020 |
5740 |
526.04 |
| Aug 01 2020 |
5609 |
526.04 |
| Jul 01 2020 |
6237 |
526.04 |
| Apr 01 2020 |
7673 |
526.04 |
| Mar 01 2020 |
7786 |
526.04 |
| Feb 01 2020 |
7803 |
526.04 |
| Jan 01 2020 |
7814 |
526.04 |
| Dec 01 2019 |
7797 |
526.04 |
| Nov 01 2019 |
7706 |
526.04 |
| Oct 01 2019 |
7498 |
526.04 |
| Sep 01 2019 |
6148 |
526.04 |
| Aug 01 2019 |
5831 |
526.04 |
| Jul 01 2019 |
5556 |
523.32 |
| Jun 01 2019 |
5332 |
534.27 |
| May 01 2019 |
5012 |
540.58 |
| Apr 01 2019 |
4456 |
550.51 |
| Mar 01 2019 |
4230 |
550.51 |
| Feb 01 2019 |
4255 |
550.51 |
| Jan 01 2019 |
4104 |
550.51 |
| Dec 01 2018 |
4142 |
550.51 |
| Nov 01 2018 |
4060 |
550.51 |
| Oct 01 2018 |
3843 |
550.51 |
| Sep 01 2018 |
3488 |
550.51 |
| Aug 01 2018 |
3329 |
550.51 |
| Jul 01 2018 |
2973 |
550.51 |
| Jun 01 2018 |
2226 |
585.53 |
| May 01 2018 |
1954 |
600.78 |
| Apr 01 2018 |
6715 |
590.09 |
| Mar 01 2018 |
5774 |
590.09 |
| Feb 01 2018 |
5676 |
590.09 |
| Dec 01 2017 |
5407 |
590.09 |
| Nov 01 2017 |
5346 |
590.09 |
| Oct 01 2017 |
5320 |
590.09 |
| Sep 01 2017 |
4869 |
590.09 |
| Aug 01 2017 |
4827 |
590.09 |
| Jul 01 2017 |
4598 |
590.09 |
| Jun 01 2017 |
4486 |
590.09 |
| May 01 2017 |
4431 |
590.09 |
