| Feb 24 2026 |
431 |
503.71 |
| Feb 24 2026 |
436 |
503.71 |
| Feb 17 2026 |
411 |
503.71 |
| Feb 17 2026 |
432 |
503.71 |
| Feb 10 2026 |
414 |
503.71 |
| Feb 10 2026 |
425 |
503.71 |
| Feb 03 2026 |
414 |
503.71 |
| Feb 03 2026 |
424 |
503.71 |
| Jan 27 2026 |
412 |
503.71 |
| Jan 27 2026 |
425 |
503.71 |
| Jan 20 2026 |
412 |
503.71 |
| Jan 20 2026 |
427 |
503.71 |
| Jan 13 2026 |
412 |
503.71 |
| Jan 13 2026 |
433 |
503.71 |
| Jan 06 2026 |
412 |
503.71 |
| Jan 06 2026 |
432 |
503.71 |
| Dec 30 2025 |
412 |
503.71 |
| Dec 30 2025 |
432 |
503.71 |
| Dec 23 2025 |
411 |
503.71 |
| Dec 23 2025 |
433 |
503.71 |
| Dec 16 2025 |
412 |
503.71 |
| Dec 16 2025 |
433 |
503.71 |
| Dec 09 2025 |
412 |
503.71 |
| Dec 09 2025 |
433 |
503.71 |
| Dec 02 2025 |
412 |
503.71 |
| Dec 02 2025 |
433 |
503.71 |
| Nov 25 2025 |
412 |
503.71 |
| Nov 25 2025 |
433 |
503.71 |
| Nov 18 2025 |
412 |
503.71 |
| Nov 18 2025 |
433 |
503.71 |
| Nov 11 2025 |
412 |
503.71 |
| Nov 11 2025 |
434 |
503.71 |
| Nov 04 2025 |
412 |
503.71 |
| Nov 04 2025 |
434 |
503.71 |
| Oct 28 2025 |
412 |
503.71 |
| Oct 28 2025 |
432 |
503.71 |
| Oct 21 2025 |
411 |
503.71 |
| Oct 21 2025 |
449 |
503.71 |
| Oct 14 2025 |
411 |
503.71 |
| Oct 14 2025 |
434 |
503.71 |
| Oct 07 2025 |
408 |
503.71 |
| Oct 07 2025 |
484 |
503.71 |
| Sep 30 2025 |
408 |
503.71 |
| Sep 30 2025 |
487 |
503.71 |
| Sep 23 2025 |
408 |
503.71 |
| Sep 23 2025 |
488 |
503.71 |
| Sep 16 2025 |
405 |
503.71 |
| Sep 16 2025 |
470 |
503.71 |
| Sep 09 2025 |
365 |
503.71 |
| Sep 09 2025 |
431 |
503.71 |
| Sep 02 2025 |
364 |
503.71 |
| Sep 02 2025 |
435 |
503.71 |
| Aug 26 2025 |
375 |
503.71 |
| Aug 26 2025 |
435 |
503.71 |
| Aug 19 2025 |
376 |
503.71 |
| Aug 19 2025 |
444 |
503.71 |
| Aug 12 2025 |
375 |
503.71 |
| Aug 12 2025 |
710 |
503.71 |
| Aug 05 2025 |
362 |
503.71 |
| Aug 05 2025 |
707 |
503.71 |
| Jul 29 2025 |
375 |
503.71 |
| Jul 29 2025 |
746 |
503.71 |
| Jul 22 2025 |
384 |
503.71 |
| Jul 22 2025 |
746 |
503.71 |
| Jul 15 2025 |
388 |
503.71 |
| Jul 15 2025 |
742 |
503.71 |
| Jul 08 2025 |
395 |
503.71 |
| Jul 08 2025 |
800 |
503.71 |
| Jul 01 2025 |
391 |
503.71 |
| Jul 01 2025 |
802 |
503.71 |
| Jun 24 2025 |
338 |
503.71 |
| Jun 24 2025 |
767 |
503.71 |
| Jun 17 2025 |
340 |
503.71 |
| Jun 17 2025 |
748 |
503.71 |
| Jun 10 2025 |
358 |
503.71 |
| Jun 10 2025 |
747 |
503.71 |
| Jun 03 2025 |
372 |
503.71 |
| Jun 03 2025 |
736 |
503.71 |
| May 27 2025 |
381 |
503.71 |
| May 27 2025 |
744 |
503.71 |
| May 20 2025 |
416 |
503.71 |
| May 20 2025 |
778 |
503.71 |
| May 13 2025 |
442 |
503.71 |
| May 13 2025 |
772 |
503.71 |
| May 06 2025 |
453 |
503.71 |
| May 06 2025 |
794 |
503.71 |
| Apr 29 2025 |
436 |
503.71 |
| Apr 29 2025 |
797 |
503.71 |
| Apr 22 2025 |
402 |
503.71 |
| Apr 22 2025 |
792 |
503.71 |
| Apr 15 2025 |
335 |
497.24 |
| Apr 15 2025 |
302 |
437.42 |
| Apr 15 2025 |
729 |
482.29 |
| Apr 08 2025 |
363 |
497.24 |
| Apr 08 2025 |
299 |
437.42 |
| Apr 08 2025 |
758 |
482.29 |
| Apr 01 2025 |
374 |
497.24 |
| Apr 01 2025 |
304 |
437.42 |
| Apr 01 2025 |
761 |
482.29 |
| Mar 25 2025 |
363 |
497.24 |
| Mar 25 2025 |
304 |
437.42 |
| Mar 25 2025 |
752 |
482.29 |
| Mar 18 2025 |
368 |
497.24 |
| Mar 18 2025 |
549 |
478.47 |
| Mar 18 2025 |
748 |
480.23 |
| Mar 11 2025 |
366 |
497.24 |
| Mar 11 2025 |
528 |
479.07 |
| Mar 11 2025 |
713 |
475.36 |
| Mar 04 2025 |
294 |
482.88 |
| Mar 04 2025 |
545 |
482.86 |
| Mar 04 2025 |
725 |
475.36 |
| Feb 25 2025 |
313 |
484.31 |
| Feb 25 2025 |
522 |
476.65 |
| Feb 25 2025 |
717 |
473.91 |
| Feb 18 2025 |
321 |
484.31 |
| Feb 18 2025 |
519 |
476.65 |
| Feb 18 2025 |
720 |
473.91 |
| Feb 11 2025 |
320 |
484.31 |
| Feb 11 2025 |
526 |
476.65 |
| Feb 11 2025 |
725 |
473.91 |
| Feb 04 2025 |
319 |
484.31 |
| Feb 04 2025 |
520 |
476.65 |
| Feb 04 2025 |
722 |
473.91 |
| Jan 29 2025 |
313 |
484.31 |
| Jan 29 2025 |
514 |
476.65 |
| Jan 29 2025 |
719 |
473.91 |
| Jan 22 2025 |
315 |
484.31 |
| Jan 22 2025 |
517 |
476.65 |
| Jan 22 2025 |
722 |
473.91 |
| Jan 15 2025 |
315 |
484.31 |
| Jan 15 2025 |
519 |
476.65 |
| Jan 15 2025 |
724 |
473.91 |
| Jan 08 2025 |
315 |
484.31 |
| Jan 08 2025 |
519 |
476.65 |
| Jan 08 2025 |
721 |
473.91 |
| Jan 01 2025 |
315 |
484.31 |
| Jan 01 2025 |
519 |
476.65 |
| Jan 01 2025 |
721 |
473.91 |
| Dec 25 2024 |
315 |
484.31 |
| Dec 25 2024 |
518 |
476.65 |
| Dec 25 2024 |
720 |
473.91 |
| Dec 18 2024 |
319 |
484.31 |
| Dec 18 2024 |
518 |
476.65 |
| Dec 18 2024 |
720 |
473.91 |
| Dec 11 2024 |
319 |
484.31 |
| Dec 11 2024 |
517 |
476.65 |
| Dec 11 2024 |
719 |
473.91 |
| Dec 04 2024 |
319 |
484.31 |
| Dec 04 2024 |
517 |
476.65 |
| Dec 04 2024 |
719 |
473.91 |
| Nov 27 2024 |
319 |
484.31 |
| Nov 27 2024 |
517 |
476.65 |
| Nov 27 2024 |
719 |
473.91 |
| Nov 20 2024 |
319 |
484.31 |
| Nov 20 2024 |
517 |
476.65 |
| Nov 20 2024 |
719 |
473.91 |
| Nov 13 2024 |
319 |
484.31 |
| Nov 13 2024 |
517 |
476.65 |
| Nov 13 2024 |
719 |
473.91 |
| Nov 06 2024 |
310 |
484.31 |
| Nov 06 2024 |
516 |
476.65 |
| Nov 06 2024 |
715 |
473.91 |
| Oct 30 2024 |
308 |
484.31 |
| Oct 30 2024 |
516 |
476.65 |
| Oct 30 2024 |
714 |
473.91 |
| Oct 23 2024 |
308 |
484.31 |
| Oct 23 2024 |
516 |
476.65 |
| Oct 23 2024 |
743 |
473.91 |
| Oct 16 2024 |
308 |
484.31 |
| Oct 16 2024 |
516 |
476.65 |
| Oct 16 2024 |
743 |
473.91 |
| Oct 09 2024 |
313 |
484.31 |
| Oct 09 2024 |
514 |
476.65 |
| Oct 09 2024 |
745 |
473.91 |
| Oct 02 2024 |
323 |
484.31 |
| Oct 02 2024 |
514 |
476.65 |
| Oct 02 2024 |
746 |
473.91 |
| Sep 25 2024 |
321 |
484.31 |
| Sep 25 2024 |
508 |
476.65 |
| Sep 25 2024 |
755 |
473.91 |
| Sep 18 2024 |
326 |
484.31 |
| Sep 18 2024 |
506 |
476.65 |
| Sep 18 2024 |
741 |
473.91 |
| Sep 11 2024 |
327 |
484.31 |
| Sep 11 2024 |
500 |
476.65 |
| Sep 11 2024 |
748 |
473.91 |
| Sep 04 2024 |
330 |
484.31 |
| Sep 04 2024 |
491 |
476.65 |
| Sep 04 2024 |
744 |
473.91 |
| Aug 28 2024 |
335 |
484.31 |
| Aug 28 2024 |
488 |
476.65 |
| Aug 28 2024 |
763 |
473.91 |
| Aug 21 2024 |
338 |
484.31 |
| Aug 21 2024 |
498 |
476.65 |
| Aug 21 2024 |
768 |
473.91 |
| Aug 14 2024 |
339 |
484.31 |
| Aug 14 2024 |
485 |
476.65 |
| Aug 14 2024 |
746 |
473.91 |
| Aug 07 2024 |
325 |
484.31 |
| Aug 07 2024 |
479 |
476.65 |
| Aug 07 2024 |
740 |
473.91 |
| Jul 31 2024 |
234 |
455.57 |
| Jul 31 2024 |
413 |
459.07 |
| Jul 31 2024 |
592 |
445.89 |
| Jul 24 2024 |
234 |
455.57 |
| Jul 24 2024 |
446 |
459.07 |
| Jul 24 2024 |
603 |
445.89 |
| Jul 17 2024 |
222 |
455.57 |
| Jul 17 2024 |
464 |
459.07 |
| Jul 17 2024 |
617 |
445.89 |
| Jul 10 2024 |
215 |
455.57 |
| Jul 10 2024 |
463 |
459.07 |
| Jul 10 2024 |
620 |
445.89 |
| Jul 03 2024 |
207 |
455.57 |
| Jul 03 2024 |
459 |
459.07 |
| Jul 03 2024 |
622 |
445.89 |
| Jun 26 2024 |
209 |
455.57 |
| Jun 26 2024 |
445 |
459.07 |
| Jun 26 2024 |
616 |
445.89 |
| Jun 19 2024 |
223 |
455.57 |
| Jun 19 2024 |
466 |
459.07 |
| Jun 19 2024 |
629 |
445.89 |
| Jun 12 2024 |
220 |
455.57 |
| Jun 12 2024 |
466 |
459.07 |
| Jun 12 2024 |
634 |
445.89 |
| Jun 05 2024 |
219 |
455.57 |
| Jun 05 2024 |
470 |
459.07 |
| Jun 05 2024 |
645 |
445.89 |
| May 29 2024 |
219 |
455.57 |
| May 29 2024 |
477 |
459.07 |
| May 29 2024 |
644 |
445.89 |
| May 22 2024 |
265 |
455.57 |
| May 22 2024 |
474 |
459.07 |
| May 22 2024 |
644 |
445.89 |
| May 15 2024 |
311 |
488.79 |
| May 15 2024 |
466 |
459.07 |
| May 15 2024 |
613 |
445.89 |
| May 08 2024 |
380 |
491.03 |
| May 08 2024 |
503 |
471.19 |
| May 08 2024 |
667 |
456.95 |
| May 01 2024 |
389 |
491.03 |
| May 01 2024 |
509 |
471.19 |
| May 01 2024 |
694 |
456.95 |
| Apr 24 2024 |
694 |
522.86 |
| Apr 24 2024 |
790 |
471.19 |
| Apr 24 2024 |
967 |
456.95 |
| Apr 17 2024 |
767 |
522.86 |
| Apr 17 2024 |
776 |
471.19 |
| Apr 17 2024 |
1030 |
456.95 |
| Apr 10 2024 |
757 |
522.86 |
| Apr 10 2024 |
773 |
471.19 |
| Apr 10 2024 |
1021 |
456.95 |
| Apr 03 2024 |
779 |
522.86 |
| Apr 03 2024 |
774 |
471.19 |
| Apr 03 2024 |
1030 |
456.95 |
| Mar 27 2024 |
783 |
522.86 |
| Mar 27 2024 |
777 |
471.19 |
| Mar 27 2024 |
1037 |
456.95 |
| Mar 21 2024 |
796 |
522.86 |
| Mar 21 2024 |
813 |
476.92 |
| Mar 21 2024 |
1053 |
458 |
| Mar 14 2024 |
765 |
522.86 |
| Mar 14 2024 |
881 |
487.45 |
| Mar 14 2024 |
1103 |
466.11 |
| Mar 07 2024 |
763 |
522.86 |
| Mar 07 2024 |
939 |
497.41 |
| Mar 07 2024 |
1182 |
473.21 |
| Feb 29 2024 |
781 |
522.86 |
| Feb 29 2024 |
1025 |
513.27 |
| Feb 29 2024 |
1311 |
487.94 |
| Feb 22 2024 |
772 |
522.86 |
| Feb 22 2024 |
1018 |
513.27 |
| Feb 22 2024 |
1300 |
487.94 |
| Feb 15 2024 |
760 |
522.86 |
| Feb 15 2024 |
1017 |
513.27 |
| Feb 15 2024 |
1286 |
487.94 |
| Feb 08 2024 |
683 |
522.86 |
| Feb 08 2024 |
1017 |
513.27 |
| Feb 08 2024 |
1218 |
487.94 |
| Feb 01 2024 |
683 |
522.86 |
| Feb 01 2024 |
1022 |
513.27 |
| Feb 01 2024 |
1219 |
487.94 |
| Jan 25 2024 |
682 |
522.86 |
| Jan 25 2024 |
1022 |
513.27 |
| Jan 25 2024 |
1215 |
487.94 |
| Jan 18 2024 |
682 |
522.86 |
| Jan 18 2024 |
1020 |
513.27 |
| Jan 18 2024 |
1215 |
487.94 |
| Jan 11 2024 |
682 |
522.86 |
| Jan 11 2024 |
1019 |
513.27 |
| Jan 11 2024 |
1215 |
487.94 |
| Jan 04 2024 |
682 |
522.86 |
| Jan 04 2024 |
1020 |
513.27 |
| Jan 04 2024 |
1214 |
487.94 |
| Dec 28 2023 |
682 |
522.86 |
| Dec 28 2023 |
1020 |
513.27 |
| Dec 28 2023 |
1214 |
487.94 |
| Dec 21 2023 |
682 |
522.86 |
| Dec 21 2023 |
1020 |
513.27 |
| Dec 21 2023 |
1214 |
487.94 |
| Dec 14 2023 |
682 |
522.86 |
| Dec 14 2023 |
1020 |
513.27 |
| Dec 14 2023 |
1214 |
487.94 |
| Dec 07 2023 |
682 |
522.86 |
| Dec 07 2023 |
1020 |
513.27 |
| Dec 07 2023 |
1214 |
487.94 |
| Nov 30 2023 |
679 |
522.86 |
| Nov 30 2023 |
1020 |
513.27 |
| Nov 30 2023 |
1214 |
487.94 |
| Nov 23 2023 |
679 |
522.86 |
| Nov 23 2023 |
1020 |
513.27 |
| Nov 23 2023 |
1210 |
487.94 |
| Nov 16 2023 |
679 |
522.86 |
| Nov 16 2023 |
1020 |
513.27 |
| Nov 16 2023 |
1209 |
487.94 |
| Nov 09 2023 |
680 |
522.86 |
| Nov 09 2023 |
1024 |
513.27 |
| Nov 09 2023 |
999 |
461.8 |
| Nov 02 2023 |
680 |
522.86 |
| Nov 02 2023 |
1024 |
513.27 |
| Nov 02 2023 |
999 |
461.8 |
| Oct 26 2023 |
679 |
522.86 |
| Oct 26 2023 |
1026 |
513.27 |
| Oct 26 2023 |
999 |
461.8 |
| Oct 19 2023 |
681 |
522.86 |
| Oct 19 2023 |
1026 |
513.27 |
| Oct 19 2023 |
963 |
461.8 |
| Oct 12 2023 |
680 |
522.86 |
| Oct 12 2023 |
1025 |
513.27 |
| Oct 12 2023 |
961 |
461.8 |
| Oct 05 2023 |
679 |
522.86 |
| Oct 05 2023 |
1025 |
513.27 |
| Oct 05 2023 |
962 |
461.8 |
| Sep 28 2023 |
680 |
522.86 |
| Sep 28 2023 |
1025 |
513.27 |
| Sep 28 2023 |
961 |
461.8 |
| Sep 21 2023 |
679 |
522.86 |
| Sep 21 2023 |
1027 |
513.27 |
| Sep 21 2023 |
957 |
461.8 |
| Sep 14 2023 |
684 |
522.86 |
| Sep 14 2023 |
1025 |
513.27 |
| Sep 14 2023 |
956 |
461.8 |
| Sep 07 2023 |
684 |
522.86 |
| Sep 07 2023 |
1029 |
513.27 |
| Sep 07 2023 |
958 |
461.8 |
| Aug 31 2023 |
683 |
522.86 |
| Aug 31 2023 |
1040 |
513.27 |
| Aug 31 2023 |
945 |
461.8 |
| Aug 24 2023 |
687 |
522.86 |
| Aug 24 2023 |
1036 |
513.27 |
| Aug 24 2023 |
935 |
461.8 |
| Aug 17 2023 |
686 |
522.86 |
| Aug 17 2023 |
1050 |
513.27 |
| Aug 17 2023 |
941 |
461.8 |
| Aug 10 2023 |
689 |
522.86 |
| Aug 10 2023 |
1045 |
513.27 |
| Aug 10 2023 |
1163 |
487.94 |
| Aug 03 2023 |
913 |
570.88 |
| Aug 03 2023 |
1172 |
539.06 |
| Aug 03 2023 |
1580 |
542.3 |
| Jul 27 2023 |
921 |
570.88 |
| Jul 27 2023 |
1173 |
539.06 |
| Jul 27 2023 |
1581 |
542.3 |
| Jul 20 2023 |
931 |
570.88 |
| Jul 20 2023 |
1173 |
539.06 |
| Jul 20 2023 |
1580 |
542.3 |
| Jul 13 2023 |
931 |
570.88 |
| Jul 13 2023 |
1199 |
539.06 |
| Jul 13 2023 |
1607 |
542.3 |
| Jul 06 2023 |
934 |
570.88 |
| Jul 06 2023 |
1206 |
539.06 |
| Jul 06 2023 |
1613 |
542.3 |
| Jun 29 2023 |
940 |
570.88 |
| Jun 29 2023 |
1200 |
539.06 |
| Jun 29 2023 |
1608 |
542.3 |
| Jun 22 2023 |
936 |
570.88 |
| Jun 22 2023 |
1210 |
539.06 |
| Jun 22 2023 |
1620 |
542.3 |
| Jun 15 2023 |
888 |
570.88 |
| Jun 15 2023 |
1216 |
539.06 |
| Jun 15 2023 |
1620 |
542.3 |
| Jun 08 2023 |
884 |
570.88 |
| Jun 08 2023 |
1211 |
539.06 |
| Jun 08 2023 |
1621 |
542.3 |
| Jun 01 2023 |
877 |
570.88 |
| Jun 01 2023 |
1184 |
539.06 |
| Jun 01 2023 |
1615 |
542.3 |
| May 25 2023 |
879 |
570.88 |
| May 25 2023 |
1177 |
539.06 |
| May 25 2023 |
1605 |
542.3 |
| May 18 2023 |
993 |
586.52 |
| May 18 2023 |
1171 |
539.06 |
| May 18 2023 |
1639 |
548.55 |
| May 11 2023 |
1000 |
586.52 |
| May 11 2023 |
1154 |
539.06 |
| May 11 2023 |
1627 |
548.55 |
| May 04 2023 |
980 |
586.52 |
| May 04 2023 |
1135 |
539.06 |
| May 04 2023 |
1596 |
548.55 |
| Apr 27 2023 |
1123 |
539.06 |
| Apr 27 2023 |
1501 |
539.06 |
| Apr 20 2023 |
1101 |
539.06 |
| Apr 20 2023 |
1488 |
539.06 |
| Apr 13 2023 |
1093 |
539.06 |
| Apr 13 2023 |
1483 |
539.06 |
| Apr 06 2023 |
1089 |
539.06 |
| Apr 06 2023 |
1480 |
539.06 |
| Mar 30 2023 |
1090 |
539.06 |
| Mar 30 2023 |
1479 |
539.06 |
| Mar 23 2023 |
1077 |
540.91 |
| Mar 23 2023 |
1476 |
540.91 |
| Mar 16 2023 |
660 |
534.62 |
| Mar 16 2023 |
808 |
534.62 |
| Mar 09 2023 |
722 |
547.84 |
| Mar 09 2023 |
903 |
547.84 |
| Apr 01 2020 |
732 |
604.17 |
| Mar 01 2020 |
749 |
604.17 |
| Feb 01 2020 |
752 |
604.17 |
| Jan 01 2020 |
755 |
604.17 |
| Dec 01 2019 |
755 |
604.17 |
| Nov 01 2019 |
736 |
604.17 |
| Oct 01 2019 |
752 |
604.17 |
| Sep 01 2019 |
1035 |
604.17 |
| Aug 01 2019 |
667 |
604.17 |
| Jul 01 2019 |
666 |
604.17 |
| Jun 01 2019 |
669 |
604.17 |
| May 01 2019 |
190 |
598.34 |
| Apr 01 2019 |
187 |
598.34 |
| Mar 01 2019 |
184 |
598.34 |
| Feb 01 2019 |
197 |
598.34 |
| Jan 01 2019 |
217 |
598.34 |
| Dec 01 2018 |
220 |
598.34 |
| Nov 01 2018 |
217 |
598.34 |
| Oct 05 2018 |
19230 |
498.21 |
| Oct 01 2018 |
202 |
598.34 |
| Sep 01 2018 |
177 |
598.34 |
| Aug 01 2018 |
175 |
598.34 |
| Jul 01 2018 |
163 |
598.34 |
| Jun 01 2018 |
133 |
598.34 |
| May 01 2018 |
132 |
598.34 |
| Apr 01 2018 |
501 |
625.52 |
| Mar 01 2018 |
498 |
625.52 |
| Feb 01 2018 |
487 |
625.52 |
| Dec 01 2017 |
486 |
625.52 |
| Nov 01 2017 |
485 |
625.52 |
| Oct 01 2017 |
485 |
625.52 |
| Sep 01 2017 |
473 |
625.52 |
| Aug 01 2017 |
473 |
625.52 |
| Jul 01 2017 |
469 |
625.52 |
| Jun 01 2017 |
456 |
625.52 |
| May 01 2017 |
512 |
665.2 |
