| Jun 16 2024 |
220 |
455.57 |
| Jun 16 2024 |
466 |
459.07 |
| Jun 16 2024 |
632 |
445.89 |
| Jun 12 2024 |
220 |
455.57 |
| Jun 12 2024 |
466 |
459.07 |
| Jun 12 2024 |
634 |
445.89 |
| Jun 05 2024 |
219 |
455.57 |
| Jun 05 2024 |
470 |
459.07 |
| Jun 05 2024 |
645 |
445.89 |
| May 29 2024 |
219 |
455.57 |
| May 29 2024 |
477 |
459.07 |
| May 29 2024 |
644 |
445.89 |
| May 22 2024 |
265 |
455.57 |
| May 22 2024 |
474 |
459.07 |
| May 22 2024 |
644 |
445.89 |
| May 15 2024 |
311 |
488.79 |
| May 15 2024 |
466 |
459.07 |
| May 15 2024 |
613 |
445.89 |
| May 08 2024 |
380 |
491.03 |
| May 08 2024 |
503 |
471.19 |
| May 08 2024 |
667 |
456.95 |
| May 01 2024 |
389 |
491.03 |
| May 01 2024 |
509 |
471.19 |
| May 01 2024 |
694 |
456.95 |
| Apr 24 2024 |
694 |
522.86 |
| Apr 24 2024 |
790 |
471.19 |
| Apr 24 2024 |
967 |
456.95 |
| Apr 17 2024 |
767 |
522.86 |
| Apr 17 2024 |
776 |
471.19 |
| Apr 17 2024 |
1030 |
456.95 |
| Apr 10 2024 |
757 |
522.86 |
| Apr 10 2024 |
773 |
471.19 |
| Apr 10 2024 |
1021 |
456.95 |
| Apr 03 2024 |
779 |
522.86 |
| Apr 03 2024 |
774 |
471.19 |
| Apr 03 2024 |
1030 |
456.95 |
| Mar 27 2024 |
783 |
522.86 |
| Mar 27 2024 |
777 |
471.19 |
| Mar 27 2024 |
1037 |
456.95 |
| Mar 21 2024 |
796 |
522.86 |
| Mar 21 2024 |
813 |
476.92 |
| Mar 21 2024 |
1053 |
458 |
| Mar 14 2024 |
765 |
522.86 |
| Mar 14 2024 |
881 |
487.45 |
| Mar 14 2024 |
1103 |
466.11 |
| Mar 07 2024 |
763 |
522.86 |
| Mar 07 2024 |
939 |
497.41 |
| Mar 07 2024 |
1182 |
473.21 |
| Feb 29 2024 |
781 |
522.86 |
| Feb 29 2024 |
1025 |
513.27 |
| Feb 29 2024 |
1311 |
487.94 |
| Feb 22 2024 |
772 |
522.86 |
| Feb 22 2024 |
1018 |
513.27 |
| Feb 22 2024 |
1300 |
487.94 |
| Feb 15 2024 |
760 |
522.86 |
| Feb 15 2024 |
1017 |
513.27 |
| Feb 15 2024 |
1286 |
487.94 |
| Feb 08 2024 |
683 |
522.86 |
| Feb 08 2024 |
1017 |
513.27 |
| Feb 08 2024 |
1218 |
487.94 |
| Feb 01 2024 |
683 |
522.86 |
| Feb 01 2024 |
1022 |
513.27 |
| Feb 01 2024 |
1219 |
487.94 |
| Jan 25 2024 |
682 |
522.86 |
| Jan 25 2024 |
1022 |
513.27 |
| Jan 25 2024 |
1215 |
487.94 |
| Jan 18 2024 |
682 |
522.86 |
| Jan 18 2024 |
1020 |
513.27 |
| Jan 18 2024 |
1215 |
487.94 |
| Jan 11 2024 |
682 |
522.86 |
| Jan 11 2024 |
1019 |
513.27 |
| Jan 11 2024 |
1215 |
487.94 |
| Jan 04 2024 |
682 |
522.86 |
| Jan 04 2024 |
1020 |
513.27 |
| Jan 04 2024 |
1214 |
487.94 |
| Dec 28 2023 |
682 |
522.86 |
| Dec 28 2023 |
1020 |
513.27 |
| Dec 28 2023 |
1214 |
487.94 |
| Dec 21 2023 |
682 |
522.86 |
| Dec 21 2023 |
1020 |
513.27 |
| Dec 21 2023 |
1214 |
487.94 |
| Dec 14 2023 |
682 |
522.86 |
| Dec 14 2023 |
1020 |
513.27 |
| Dec 14 2023 |
1214 |
487.94 |
| Dec 07 2023 |
682 |
522.86 |
| Dec 07 2023 |
1020 |
513.27 |
| Dec 07 2023 |
1214 |
487.94 |
| Nov 30 2023 |
679 |
522.86 |
| Nov 30 2023 |
1020 |
513.27 |
| Nov 30 2023 |
1214 |
487.94 |
| Nov 23 2023 |
679 |
522.86 |
| Nov 23 2023 |
1020 |
513.27 |
| Nov 23 2023 |
1210 |
487.94 |
| Nov 16 2023 |
679 |
522.86 |
| Nov 16 2023 |
1020 |
513.27 |
| Nov 16 2023 |
1209 |
487.94 |
| Nov 09 2023 |
680 |
522.86 |
| Nov 09 2023 |
1024 |
513.27 |
| Nov 09 2023 |
999 |
461.8 |
| Nov 02 2023 |
680 |
522.86 |
| Nov 02 2023 |
1024 |
513.27 |
| Nov 02 2023 |
999 |
461.8 |
| Oct 26 2023 |
679 |
522.86 |
| Oct 26 2023 |
1026 |
513.27 |
| Oct 26 2023 |
999 |
461.8 |
| Oct 19 2023 |
681 |
522.86 |
| Oct 19 2023 |
1026 |
513.27 |
| Oct 19 2023 |
963 |
461.8 |
| Oct 12 2023 |
680 |
522.86 |
| Oct 12 2023 |
1025 |
513.27 |
| Oct 12 2023 |
961 |
461.8 |
| Oct 05 2023 |
679 |
522.86 |
| Oct 05 2023 |
1025 |
513.27 |
| Oct 05 2023 |
962 |
461.8 |
| Sep 28 2023 |
680 |
522.86 |
| Sep 28 2023 |
1025 |
513.27 |
| Sep 28 2023 |
961 |
461.8 |
| Sep 21 2023 |
679 |
522.86 |
| Sep 21 2023 |
1027 |
513.27 |
| Sep 21 2023 |
957 |
461.8 |
| Sep 14 2023 |
684 |
522.86 |
| Sep 14 2023 |
1025 |
513.27 |
| Sep 14 2023 |
956 |
461.8 |
| Sep 07 2023 |
684 |
522.86 |
| Sep 07 2023 |
1029 |
513.27 |
| Sep 07 2023 |
958 |
461.8 |
| Aug 31 2023 |
683 |
522.86 |
| Aug 31 2023 |
1040 |
513.27 |
| Aug 31 2023 |
945 |
461.8 |
| Aug 24 2023 |
687 |
522.86 |
| Aug 24 2023 |
1036 |
513.27 |
| Aug 24 2023 |
935 |
461.8 |
| Aug 17 2023 |
686 |
522.86 |
| Aug 17 2023 |
1050 |
513.27 |
| Aug 17 2023 |
941 |
461.8 |
| Aug 10 2023 |
689 |
522.86 |
| Aug 10 2023 |
1045 |
513.27 |
| Aug 10 2023 |
1163 |
487.94 |
| Aug 03 2023 |
913 |
570.88 |
| Aug 03 2023 |
1172 |
539.06 |
| Aug 03 2023 |
1580 |
542.3 |
| Jul 27 2023 |
921 |
570.88 |
| Jul 27 2023 |
1173 |
539.06 |
| Jul 27 2023 |
1581 |
542.3 |
| Jul 20 2023 |
931 |
570.88 |
| Jul 20 2023 |
1173 |
539.06 |
| Jul 20 2023 |
1580 |
542.3 |
| Jul 13 2023 |
931 |
570.88 |
| Jul 13 2023 |
1199 |
539.06 |
| Jul 13 2023 |
1607 |
542.3 |
| Jul 06 2023 |
934 |
570.88 |
| Jul 06 2023 |
1206 |
539.06 |
| Jul 06 2023 |
1613 |
542.3 |
| Jun 29 2023 |
940 |
570.88 |
| Jun 29 2023 |
1200 |
539.06 |
| Jun 29 2023 |
1608 |
542.3 |
| Jun 22 2023 |
936 |
570.88 |
| Jun 22 2023 |
1210 |
539.06 |
| Jun 22 2023 |
1620 |
542.3 |
| Jun 15 2023 |
888 |
570.88 |
| Jun 15 2023 |
1216 |
539.06 |
| Jun 15 2023 |
1620 |
542.3 |
| Jun 08 2023 |
884 |
570.88 |
| Jun 08 2023 |
1211 |
539.06 |
| Jun 08 2023 |
1621 |
542.3 |
| Jun 01 2023 |
877 |
570.88 |
| Jun 01 2023 |
1184 |
539.06 |
| Jun 01 2023 |
1615 |
542.3 |
| May 25 2023 |
879 |
570.88 |
| May 25 2023 |
1177 |
539.06 |
| May 25 2023 |
1605 |
542.3 |
| May 18 2023 |
993 |
586.52 |
| May 18 2023 |
1171 |
539.06 |
| May 18 2023 |
1639 |
548.55 |
| May 11 2023 |
1000 |
586.52 |
| May 11 2023 |
1154 |
539.06 |
| May 11 2023 |
1627 |
548.55 |
| May 04 2023 |
980 |
586.52 |
| May 04 2023 |
1135 |
539.06 |
| May 04 2023 |
1596 |
548.55 |
| Apr 27 2023 |
1123 |
539.06 |
| Apr 27 2023 |
1501 |
539.06 |
| Apr 20 2023 |
1101 |
539.06 |
| Apr 20 2023 |
1488 |
539.06 |
| Apr 13 2023 |
1093 |
539.06 |
| Apr 13 2023 |
1483 |
539.06 |
| Apr 06 2023 |
1089 |
539.06 |
| Apr 06 2023 |
1480 |
539.06 |
| Mar 30 2023 |
1090 |
539.06 |
| Mar 30 2023 |
1479 |
539.06 |
| Mar 23 2023 |
1077 |
540.91 |
| Mar 23 2023 |
1476 |
540.91 |
| Mar 16 2023 |
660 |
534.62 |
| Mar 16 2023 |
808 |
534.62 |
| Mar 09 2023 |
722 |
547.84 |
| Mar 09 2023 |
903 |
547.84 |
| Apr 01 2020 |
732 |
604.17 |
| Mar 01 2020 |
749 |
604.17 |
| Feb 01 2020 |
752 |
604.17 |
| Jan 01 2020 |
755 |
604.17 |
| Dec 01 2019 |
755 |
604.17 |
| Nov 01 2019 |
736 |
604.17 |
| Oct 01 2019 |
752 |
604.17 |
| Sep 01 2019 |
1035 |
604.17 |
| Aug 01 2019 |
667 |
604.17 |
| Jul 01 2019 |
666 |
604.17 |
| Jun 01 2019 |
669 |
604.17 |
| May 01 2019 |
190 |
598.34 |
| Apr 01 2019 |
187 |
598.34 |
| Mar 01 2019 |
184 |
598.34 |
| Feb 01 2019 |
197 |
598.34 |
| Jan 01 2019 |
217 |
598.34 |
| Dec 01 2018 |
220 |
598.34 |
| Nov 01 2018 |
217 |
598.34 |
| Oct 05 2018 |
19230 |
498.21 |
| Oct 01 2018 |
202 |
598.34 |
| Sep 01 2018 |
177 |
598.34 |
| Aug 01 2018 |
175 |
598.34 |
| Jul 01 2018 |
163 |
598.34 |
| Jun 01 2018 |
133 |
598.34 |
| May 01 2018 |
132 |
598.34 |
| Apr 01 2018 |
501 |
625.52 |
| Mar 01 2018 |
498 |
625.52 |
| Feb 01 2018 |
487 |
625.52 |
| Dec 01 2017 |
486 |
625.52 |
| Nov 01 2017 |
485 |
625.52 |
| Oct 01 2017 |
485 |
625.52 |
| Sep 01 2017 |
473 |
625.52 |
| Aug 01 2017 |
473 |
625.52 |
| Jul 01 2017 |
469 |
625.52 |
| Jun 01 2017 |
456 |
625.52 |
| May 01 2017 |
512 |
665.2 |
