| Jun 05 2026 |
5239 |
290.51 |
| Jun 02 2026 |
5239 |
290.51 |
| May 26 2026 |
6138 |
293.47 |
| May 19 2026 |
6265 |
293.47 |
| May 12 2026 |
5921 |
293.47 |
| May 05 2026 |
5919 |
293.47 |
| Apr 28 2026 |
5962 |
293.47 |
| Apr 21 2026 |
6465 |
293.47 |
| Apr 14 2026 |
6507 |
293.47 |
| Apr 07 2026 |
7420 |
293.47 |
| Mar 31 2026 |
7360 |
293.47 |
| Mar 24 2026 |
7343 |
293.47 |
| Mar 17 2026 |
7363 |
293.47 |
| Mar 10 2026 |
656 |
351.1 |
| Mar 03 2026 |
670 |
351.1 |
| Feb 24 2026 |
647 |
335 |
| Feb 17 2026 |
663 |
335 |
| Feb 10 2026 |
663 |
335 |
| Feb 03 2026 |
663 |
335 |
| Jan 27 2026 |
659 |
335 |
| Jan 20 2026 |
659 |
335 |
| Jan 13 2026 |
659 |
335 |
| Jan 06 2026 |
659 |
335 |
| Dec 30 2025 |
659 |
335 |
| Dec 23 2025 |
659 |
335 |
| Dec 16 2025 |
659 |
335 |
| Dec 09 2025 |
601 |
335 |
| Dec 02 2025 |
571 |
335 |
| Nov 25 2025 |
542 |
335 |
| Nov 18 2025 |
542 |
335 |
| Nov 11 2025 |
12020 |
376.54 |
| Nov 04 2025 |
12045 |
376.54 |
| Oct 28 2025 |
12278 |
376.54 |
| Oct 21 2025 |
12374 |
376.54 |
| Oct 14 2025 |
12630 |
376.54 |
| Oct 07 2025 |
416 |
351.03 |
| Sep 30 2025 |
451 |
351.03 |
| Sep 23 2025 |
473 |
351.03 |
| Sep 16 2025 |
456 |
351.03 |
| Sep 09 2025 |
464 |
351.03 |
| Sep 02 2025 |
466 |
351.03 |
| Aug 26 2025 |
462 |
351.03 |
| Aug 19 2025 |
531 |
351.03 |
| Aug 12 2025 |
592 |
351.03 |
| Aug 05 2025 |
599 |
351.03 |
| Jul 29 2025 |
611 |
351.03 |
| Jul 22 2025 |
583 |
351.03 |
| Jul 15 2025 |
598 |
351.03 |
| Jul 08 2025 |
608 |
351.03 |
| Jul 01 2025 |
572 |
351.03 |
| Jun 24 2025 |
677 |
351.03 |
| Jun 17 2025 |
718 |
351.03 |
| Jun 10 2025 |
575 |
351.03 |
| Jun 03 2025 |
575 |
351.03 |
| May 27 2025 |
587 |
351.03 |
| May 20 2025 |
474 |
351.03 |
| May 13 2025 |
445 |
351.03 |
| May 06 2025 |
399 |
351.03 |
| Apr 29 2025 |
395 |
351.03 |
| Apr 22 2025 |
537 |
351.03 |
| Apr 15 2025 |
579 |
351.03 |
| Apr 08 2025 |
608 |
351.03 |
| Apr 01 2025 |
5899 |
293.35 |
| Mar 25 2025 |
5844 |
293.35 |
| Mar 18 2025 |
5976 |
300 |
| Mar 11 2025 |
5949 |
300 |
| Mar 04 2025 |
5242 |
300 |
| Feb 25 2025 |
7603 |
336.12 |
| Feb 18 2025 |
7524 |
336.12 |
| Feb 11 2025 |
7211 |
336.12 |
| Feb 04 2025 |
6459 |
336.12 |
| Jan 29 2025 |
6436 |
336.12 |
| Oct 15 2010 |
4271 |
509.78 |
| Oct 15 2010 |
13421 |
509.78 |
| Aug 15 2010 |
4041 |
509.78 |
| Aug 15 2010 |
13037 |
509.78 |
| Aug 01 2010 |
4025 |
509.78 |
| Aug 01 2010 |
12442 |
509.78 |
| Jul 15 2010 |
3575 |
509.78 |
| Jul 15 2010 |
11755 |
509.78 |
| Jul 01 2010 |
3868 |
509.78 |
| Jul 01 2010 |
12277 |
509.78 |
| Jun 15 2010 |
3697 |
509.78 |
| Jun 15 2010 |
11710 |
509.78 |
| Jun 01 2010 |
3580 |
509.78 |
| Jun 01 2010 |
10908 |
509.78 |
| May 27 2010 |
3059 |
509.78 |
| May 27 2010 |
10133 |
509.78 |
| May 15 2010 |
3300 |
509.78 |
| May 15 2010 |
10218 |
509.78 |
| Apr 30 2010 |
9827 |
509.78 |
| Apr 15 2010 |
3384 |
509.78 |
| Apr 15 2010 |
9365 |
509.78 |
| Apr 02 2010 |
2671 |
509.78 |
| Apr 02 2010 |
8087 |
509.78 |
