| Jun 06 2026 |
278 |
341.84 |
| Jun 06 2026 |
263 |
220.46 |
| Jun 02 2026 |
277 |
341.84 |
| Jun 02 2026 |
263 |
220.46 |
| May 26 2026 |
269 |
341.84 |
| May 26 2026 |
275 |
222.49 |
| May 19 2026 |
276 |
341.84 |
| May 19 2026 |
271 |
222.49 |
| May 12 2026 |
272 |
222.49 |
| May 05 2026 |
296 |
223.83 |
| Apr 28 2026 |
296 |
223.83 |
| Apr 21 2026 |
295 |
223.83 |
| Apr 14 2026 |
287 |
223.83 |
| Apr 07 2026 |
282 |
223.83 |
| Mar 31 2026 |
283 |
223.83 |
| Mar 24 2026 |
278 |
223.83 |
| Mar 17 2026 |
286 |
226.1 |
| Mar 10 2026 |
287 |
226.1 |
| Mar 03 2026 |
285 |
226.1 |
| Feb 24 2026 |
284 |
226.1 |
| Feb 17 2026 |
282 |
226.1 |
| Feb 10 2026 |
281 |
226.1 |
| Feb 03 2026 |
279 |
226.1 |
| Jan 27 2026 |
279 |
226.1 |
| Jan 20 2026 |
278 |
226.1 |
| Jan 13 2026 |
278 |
226.1 |
| Jan 06 2026 |
278 |
226.1 |
| Dec 30 2025 |
278 |
226.1 |
| Dec 23 2025 |
278 |
226.1 |
| Dec 16 2025 |
278 |
226.1 |
| Dec 09 2025 |
278 |
226.1 |
| Dec 02 2025 |
278 |
226.1 |
| Nov 25 2025 |
278 |
226.1 |
| Nov 18 2025 |
277 |
226.1 |
| Nov 11 2025 |
278 |
226.1 |
| Nov 04 2025 |
278 |
226.1 |
| Oct 28 2025 |
277 |
226.1 |
| Oct 21 2025 |
277 |
226.1 |
| Oct 14 2025 |
276 |
226.1 |
| Oct 07 2025 |
273 |
226.1 |
| Sep 30 2025 |
330 |
231.97 |
| Sep 23 2025 |
330 |
231.97 |
| Sep 16 2025 |
330 |
231.97 |
| Sep 09 2025 |
321 |
231.97 |
| Sep 02 2025 |
324 |
231.97 |
| Aug 26 2025 |
289 |
232.21 |
| Aug 19 2025 |
288 |
232.21 |
| Aug 12 2025 |
290 |
233.56 |
| Aug 05 2025 |
271 |
233.56 |
| Jul 29 2025 |
271 |
233.56 |
| Jul 22 2025 |
271 |
233.56 |
| Jul 15 2025 |
277 |
233.56 |
| Jul 08 2025 |
280 |
233.56 |
| Jul 01 2025 |
283 |
233.56 |
| Jun 24 2025 |
286 |
234.25 |
| Jun 17 2025 |
303 |
236.64 |
| Jun 10 2025 |
300 |
236.64 |
| Jun 03 2025 |
410 |
247.1 |
| May 27 2025 |
608 |
264.35 |
| May 20 2025 |
355 |
243.73 |
| May 13 2025 |
324 |
241.11 |
| May 06 2025 |
321 |
241.11 |
| Apr 29 2025 |
328 |
241.11 |
| Apr 22 2025 |
325 |
241.11 |
| Apr 15 2025 |
894 |
426.97 |
| Apr 15 2025 |
323 |
241.11 |
| Apr 08 2025 |
899 |
426.97 |
| Apr 08 2025 |
313 |
241.11 |
| Apr 01 2025 |
889 |
426.97 |
| Apr 01 2025 |
312 |
241.11 |
| Mar 25 2025 |
877 |
426.97 |
| Mar 25 2025 |
311 |
241.11 |
| Mar 18 2025 |
864 |
426.97 |
| Mar 18 2025 |
306 |
241.11 |
| Mar 11 2025 |
852 |
426.97 |
| Mar 11 2025 |
307 |
241.11 |
| Mar 04 2025 |
857 |
426.97 |
| Mar 04 2025 |
307 |
241.11 |
| Feb 25 2025 |
825 |
426.97 |
| Feb 25 2025 |
310 |
241.11 |
| Feb 18 2025 |
829 |
426.97 |
| Feb 18 2025 |
308 |
241.11 |
| Feb 11 2025 |
834 |
426.97 |
| Feb 11 2025 |
309 |
241.11 |
| Feb 04 2025 |
570 |
426.97 |
| Feb 04 2025 |
310 |
241.11 |
| Jan 29 2025 |
568 |
426.97 |
| Jan 29 2025 |
310 |
241.11 |
| Jan 22 2025 |
310 |
241.11 |
| Jan 15 2025 |
309 |
241.11 |
| Jan 08 2025 |
309 |
241.11 |
| Jan 01 2025 |
309 |
241.11 |
| Dec 25 2024 |
309 |
241.11 |
| Dec 18 2024 |
309 |
241.11 |
| Dec 11 2024 |
309 |
241.11 |
| Dec 04 2024 |
309 |
241.11 |
| Nov 27 2024 |
309 |
241.11 |
| Nov 20 2024 |
309 |
241.11 |
| Nov 13 2024 |
309 |
241.11 |
| Nov 06 2024 |
309 |
241.11 |
| Oct 30 2024 |
309 |
241.11 |
| Oct 23 2024 |
309 |
241.11 |
| Oct 16 2024 |
310 |
241.11 |
| Oct 09 2024 |
312 |
241.11 |
| Oct 02 2024 |
66 |
381.94 |
| Sep 25 2024 |
72 |
381.94 |
| Sep 18 2024 |
77 |
381.94 |
| Sep 11 2024 |
78 |
381.94 |
| Sep 04 2024 |
86 |
381.94 |
| Aug 28 2024 |
93 |
381.94 |
| Aug 21 2024 |
94 |
381.94 |
| Aug 14 2024 |
94 |
381.94 |
| Aug 07 2024 |
94 |
381.94 |
| Jul 31 2024 |
94 |
381.94 |
| Jul 24 2024 |
11 |
225 |
| Jul 17 2024 |
11 |
225 |
| Jul 10 2024 |
11 |
225 |
| Jul 03 2024 |
11 |
225 |
| Jun 26 2024 |
11 |
225 |
| Jun 19 2024 |
13 |
225 |
| Jun 12 2024 |
13 |
225 |
| Jun 05 2024 |
32 |
314.49 |
| May 29 2024 |
31 |
314.49 |
| May 22 2024 |
93 |
359.24 |
| May 15 2024 |
25 |
312.41 |
| May 08 2024 |
24 |
312.41 |
| May 01 2024 |
24 |
312.41 |
| Apr 24 2024 |
57 |
300.6 |
| Apr 17 2024 |
74 |
300.6 |
| Apr 10 2024 |
74 |
300.6 |
| Apr 03 2024 |
72 |
300.6 |
| Mar 27 2024 |
72 |
300.6 |
| Mar 27 2024 |
185 |
401.79 |
| Mar 21 2024 |
73 |
300.6 |
| Mar 21 2024 |
181 |
401.79 |
| Mar 14 2024 |
73 |
300.6 |
| Mar 14 2024 |
181 |
401.79 |
| Mar 07 2024 |
73 |
300.6 |
| Mar 07 2024 |
181 |
401.79 |
| Feb 29 2024 |
73 |
300.6 |
| Feb 29 2024 |
174 |
401.79 |
| Feb 22 2024 |
73 |
300.6 |
| Feb 22 2024 |
175 |
401.79 |
| Feb 15 2024 |
73 |
300.6 |
| Feb 15 2024 |
176 |
401.79 |
| Feb 08 2024 |
73 |
300.6 |
| Feb 08 2024 |
175 |
401.79 |
| Feb 01 2024 |
73 |
300.6 |
| Feb 01 2024 |
174 |
401.79 |
| Jan 25 2024 |
73 |
300.6 |
| Jan 25 2024 |
175 |
401.79 |
| Jan 18 2024 |
73 |
300.6 |
| Jan 18 2024 |
174 |
401.79 |
| Jan 11 2024 |
73 |
300.6 |
| Jan 11 2024 |
174 |
401.79 |
| Jan 04 2024 |
73 |
300.6 |
| Jan 04 2024 |
170 |
401.79 |
| Dec 28 2023 |
73 |
300.6 |
| Dec 28 2023 |
170 |
401.79 |
| Dec 21 2023 |
73 |
300.6 |
| Dec 21 2023 |
170 |
401.79 |
| Dec 14 2023 |
73 |
300.6 |
| Dec 14 2023 |
170 |
401.79 |
| Dec 07 2023 |
73 |
300.6 |
| Dec 07 2023 |
170 |
401.79 |
| Nov 30 2023 |
73 |
300.6 |
| Nov 30 2023 |
172 |
401.79 |
| Nov 23 2023 |
76 |
300.6 |
| Nov 23 2023 |
161 |
401.79 |
| Nov 16 2023 |
76 |
300.6 |
| Nov 16 2023 |
155 |
401.79 |
| Nov 09 2023 |
66 |
300.6 |
| Nov 09 2023 |
150 |
401.79 |
| Nov 02 2023 |
66 |
300.6 |
| Nov 02 2023 |
150 |
401.79 |
| Oct 26 2023 |
66 |
300.6 |
| Oct 26 2023 |
154 |
401.79 |
| Oct 19 2023 |
66 |
300.6 |
| Oct 19 2023 |
153 |
401.79 |
| Oct 12 2023 |
62 |
300.6 |
| Oct 12 2023 |
153 |
401.79 |
| Oct 05 2023 |
62 |
300.6 |
| Oct 05 2023 |
154 |
401.79 |
| Sep 28 2023 |
63 |
300.6 |
| Sep 28 2023 |
153 |
401.79 |
| Sep 21 2023 |
62 |
300.6 |
| Sep 21 2023 |
154 |
401.79 |
| Sep 14 2023 |
63 |
300.6 |
| Sep 14 2023 |
159 |
401.79 |
| Sep 07 2023 |
63 |
300.6 |
| Sep 07 2023 |
164 |
401.79 |
| Aug 31 2023 |
61 |
300.6 |
| Aug 31 2023 |
165 |
401.79 |
| Aug 24 2023 |
59 |
300.6 |
| Aug 24 2023 |
176 |
401.79 |
| Aug 17 2023 |
59 |
300.6 |
| Aug 17 2023 |
184 |
401.79 |
| Aug 10 2023 |
59 |
300.6 |
| Aug 10 2023 |
193 |
401.79 |
| Aug 03 2023 |
59 |
300.6 |
| Aug 03 2023 |
195 |
401.79 |
| Jul 27 2023 |
59 |
300.6 |
| Jul 27 2023 |
198 |
401.79 |
| Jul 20 2023 |
59 |
300.6 |
| Jul 20 2023 |
158 |
401.79 |
| Jul 13 2023 |
59 |
300.6 |
| Jul 13 2023 |
164 |
401.79 |
| Jul 06 2023 |
59 |
300.6 |
| Jul 06 2023 |
161 |
401.79 |
| Jun 29 2023 |
59 |
300.6 |
| Jun 29 2023 |
161 |
401.79 |
| Jun 22 2023 |
59 |
300.6 |
| Jun 22 2023 |
154 |
401.79 |
| Jun 15 2023 |
54 |
305.06 |
| Jun 15 2023 |
159 |
401.79 |
| Jun 08 2023 |
56 |
305.06 |
| Jun 08 2023 |
164 |
401.79 |
| Jun 01 2023 |
64 |
333.83 |
| Jun 01 2023 |
158 |
401.79 |
| May 25 2023 |
61 |
333.83 |
| May 25 2023 |
153 |
401.79 |
| May 18 2023 |
61 |
333.83 |
| May 18 2023 |
144 |
401.79 |
| May 11 2023 |
62 |
333.83 |
| May 11 2023 |
150 |
401.79 |
| May 04 2023 |
61 |
333.83 |
| May 04 2023 |
144 |
401.79 |
| Apr 27 2023 |
61 |
333.83 |
| Apr 27 2023 |
149 |
401.79 |
| Apr 20 2023 |
61 |
333.83 |
| Apr 20 2023 |
141 |
401.79 |
| Apr 13 2023 |
63 |
333.83 |
| Apr 13 2023 |
141 |
401.79 |
| Apr 06 2023 |
66 |
333.83 |
| Apr 06 2023 |
139 |
401.79 |
| Mar 30 2023 |
66 |
333.83 |
| Mar 30 2023 |
138 |
401.79 |
| Mar 23 2023 |
65 |
333.83 |
| Mar 23 2023 |
140 |
401.79 |
| Mar 16 2023 |
65 |
333.83 |
| Mar 16 2023 |
140 |
401.79 |
| Mar 09 2023 |
65 |
333.83 |
| Mar 09 2023 |
139 |
401.79 |
| Mar 02 2023 |
65 |
333.83 |
| Mar 02 2023 |
138 |
401.79 |
| Feb 23 2023 |
65 |
333.83 |
| Feb 23 2023 |
138 |
401.79 |
| Feb 16 2023 |
65 |
333.83 |
| Feb 16 2023 |
138 |
401.79 |
| Feb 09 2023 |
65 |
333.83 |
| Feb 09 2023 |
135 |
401.79 |
| Feb 02 2023 |
64 |
333.83 |
| Feb 02 2023 |
135 |
401.79 |
| Jan 26 2023 |
64 |
333.83 |
| Jan 26 2023 |
147 |
401.79 |
| Jan 19 2023 |
64 |
333.83 |
| Jan 19 2023 |
147 |
401.79 |
| Jan 12 2023 |
64 |
333.83 |
| Jan 12 2023 |
147 |
401.79 |
| Jan 05 2023 |
64 |
333.83 |
| Jan 05 2023 |
147 |
401.79 |
| Dec 29 2022 |
64 |
333.83 |
| Dec 29 2022 |
147 |
401.79 |
| Dec 22 2022 |
64 |
333.83 |
| Dec 22 2022 |
147 |
401.79 |
| Dec 15 2022 |
64 |
333.83 |
| Dec 15 2022 |
148 |
401.79 |
| Dec 08 2022 |
64 |
333.83 |
| Dec 08 2022 |
148 |
401.79 |
| Dec 01 2022 |
64 |
333.83 |
| Dec 01 2022 |
148 |
401.79 |
| Nov 24 2022 |
64 |
333.83 |
| Nov 24 2022 |
148 |
401.79 |
| Nov 17 2022 |
64 |
333.83 |
| Nov 17 2022 |
147 |
401.79 |
| Nov 10 2022 |
64 |
333.83 |
| Nov 10 2022 |
147 |
401.79 |
| Nov 03 2022 |
64 |
333.83 |
| Nov 03 2022 |
148 |
401.79 |
| Oct 27 2022 |
64 |
333.83 |
| Oct 27 2022 |
148 |
401.79 |
| Oct 20 2022 |
64 |
333.83 |
| Oct 20 2022 |
147 |
401.79 |
| Oct 13 2022 |
64 |
333.83 |
| Oct 13 2022 |
148 |
401.79 |
| Oct 06 2022 |
64 |
333.83 |
| Oct 06 2022 |
148 |
401.79 |
| Sep 29 2022 |
64 |
333.83 |
| Sep 29 2022 |
148 |
401.79 |
| Sep 22 2022 |
64 |
333.83 |
| Sep 22 2022 |
148 |
401.79 |
| Sep 15 2022 |
64 |
333.83 |
| Sep 15 2022 |
148 |
401.79 |
| Sep 08 2022 |
64 |
333.83 |
| Sep 08 2022 |
147 |
401.79 |
| Sep 01 2022 |
64 |
333.83 |
| Sep 01 2022 |
151 |
401.79 |
| Aug 25 2022 |
64 |
333.83 |
| Aug 25 2022 |
153 |
401.79 |
| Aug 18 2022 |
64 |
333.83 |
| Aug 18 2022 |
152 |
401.79 |
| Aug 11 2022 |
64 |
333.83 |
| Aug 11 2022 |
153 |
401.79 |
| Aug 04 2022 |
64 |
333.83 |
| Aug 04 2022 |
155 |
401.79 |
| Jul 28 2022 |
64 |
333.83 |
| Jul 28 2022 |
155 |
401.79 |
| Jul 21 2022 |
64 |
333.83 |
| Jul 21 2022 |
155 |
401.79 |
| Jul 14 2022 |
64 |
333.83 |
| Jul 14 2022 |
155 |
401.79 |
| Jul 07 2022 |
64 |
333.83 |
| Jul 07 2022 |
154 |
401.79 |
| Jun 30 2022 |
64 |
333.83 |
| Jun 30 2022 |
154 |
401.79 |
| Jun 23 2022 |
64 |
333.83 |
| Jun 23 2022 |
151 |
401.79 |
| Jun 16 2022 |
64 |
333.83 |
| Jun 16 2022 |
152 |
401.79 |
| Jun 09 2022 |
157 |
401.79 |
| Jun 02 2022 |
156 |
401.79 |
| May 26 2022 |
156 |
401.79 |
| May 19 2022 |
157 |
401.79 |
| May 12 2022 |
154 |
401.79 |
| May 01 2021 |
34 |
301.95 |
| Apr 01 2021 |
32 |
301.95 |
| Mar 01 2021 |
34 |
301.95 |
| Feb 01 2021 |
34 |
301.95 |
| Jan 01 2021 |
34 |
301.95 |
| Dec 01 2020 |
34 |
301.95 |
| Nov 01 2020 |
34 |
301.95 |
| Oct 01 2020 |
35 |
301.95 |
| Sep 01 2020 |
35 |
301.95 |
| Aug 01 2020 |
36 |
301.95 |
| Jul 01 2020 |
73 |
389.98 |
| Apr 01 2020 |
97 |
389.98 |
| Mar 01 2020 |
97 |
389.98 |
| Feb 01 2020 |
98 |
389.98 |
| Jan 01 2020 |
98 |
389.98 |
| Dec 01 2019 |
98 |
389.98 |
| Nov 01 2019 |
98 |
389.98 |
| Oct 01 2019 |
97 |
389.98 |
| Sep 01 2019 |
94 |
389.98 |
| Aug 01 2019 |
83 |
389.98 |
| Jul 01 2019 |
98 |
417.49 |
| Jun 01 2019 |
93 |
420.38 |
| May 01 2019 |
117 |
449.99 |
| Apr 01 2019 |
117 |
471.59 |
| Mar 01 2019 |
110 |
471.59 |
| Feb 01 2019 |
115 |
471.59 |
| Jan 01 2019 |
126 |
471.59 |
| Dec 01 2018 |
129 |
471.59 |
| Nov 01 2018 |
126 |
471.59 |
| Oct 01 2018 |
132 |
496.65 |
| Sep 01 2018 |
109 |
496.65 |
| Aug 01 2018 |
108 |
496.65 |
| Jul 01 2018 |
98 |
496.65 |
| Jun 01 2018 |
78 |
496.65 |
| May 01 2018 |
83 |
496.65 |
| Apr 01 2018 |
70 |
496.65 |
| Mar 01 2018 |
72 |
496.65 |
| Feb 01 2018 |
76 |
496.65 |
| Dec 01 2017 |
75 |
496.65 |
| Nov 01 2017 |
371 |
558 |
| Oct 01 2017 |
371 |
558 |
| Sep 01 2017 |
359 |
558 |
| Aug 01 2017 |
359 |
558 |
| Jul 01 2017 |
356 |
558 |
| Jun 01 2017 |
348 |
558 |
| May 01 2017 |
346 |
558 |
