| Apr 14 2026 |
4018 |
262.5 |
| Apr 07 2026 |
4613 |
262.5 |
| Mar 31 2026 |
4574 |
262.5 |
| Mar 24 2026 |
4571 |
262.5 |
| Mar 17 2026 |
4574 |
262.5 |
| Mar 10 2026 |
4588 |
262.5 |
| Mar 03 2026 |
4597 |
262.5 |
| Feb 24 2026 |
4686 |
262.5 |
| Feb 17 2026 |
4696 |
262.5 |
| Feb 10 2026 |
4696 |
262.5 |
| Feb 03 2026 |
4696 |
262.5 |
| Jan 27 2026 |
4690 |
262.5 |
| Jan 20 2026 |
4690 |
262.5 |
| Jan 13 2026 |
4690 |
262.5 |
| Jan 06 2026 |
4690 |
262.5 |
| Dec 30 2025 |
4690 |
262.5 |
| Dec 23 2025 |
4690 |
262.5 |
| Dec 16 2025 |
4690 |
262.5 |
| Dec 09 2025 |
4560 |
262.5 |
| Dec 02 2025 |
4532 |
262.5 |
| Nov 25 2025 |
4474 |
262.5 |
| Nov 18 2025 |
4472 |
262.5 |
| Nov 11 2025 |
4248 |
262.5 |
| Nov 04 2025 |
4254 |
262.5 |
| Oct 28 2025 |
4367 |
262.5 |
| Oct 21 2025 |
4363 |
262.5 |
| Oct 14 2025 |
4436 |
262.5 |
| Oct 07 2025 |
4467 |
262.5 |
| Sep 30 2025 |
4496 |
262.5 |
| Sep 23 2025 |
4508 |
262.5 |
| Sep 16 2025 |
4487 |
262.5 |
| Sep 09 2025 |
4574 |
262.5 |
| Sep 02 2025 |
3610 |
262.5 |
| Aug 26 2025 |
3596 |
262.5 |
| Aug 19 2025 |
3634 |
262.5 |
| Aug 12 2025 |
3771 |
262.5 |
| Aug 05 2025 |
3992 |
262.5 |
| Jul 29 2025 |
4028 |
262.5 |
| Jul 22 2025 |
3918 |
262.5 |
| Jul 15 2025 |
4017 |
262.5 |
| Jul 08 2025 |
4023 |
262.5 |
| Jul 01 2025 |
3980 |
262.5 |
| Jul 01 2025 |
6655 |
442.04 |
| Jul 01 2025 |
8078 |
442.04 |
| Jun 24 2025 |
3987 |
262.5 |
| Jun 24 2025 |
6379 |
442.04 |
| Jun 24 2025 |
7567 |
442.04 |
| Jun 17 2025 |
4044 |
262.5 |
| Jun 17 2025 |
6419 |
442.04 |
| Jun 17 2025 |
7585 |
442.04 |
| Jun 10 2025 |
3527 |
262.5 |
| Jun 10 2025 |
6485 |
442.04 |
| Jun 10 2025 |
7661 |
442.04 |
| Jun 03 2025 |
3527 |
262.5 |
| Jun 03 2025 |
5177 |
403.98 |
| Jun 03 2025 |
5973 |
403.98 |
| May 27 2025 |
3977 |
262.5 |
| May 27 2025 |
5211 |
403.98 |
| May 27 2025 |
6034 |
403.98 |
| May 20 2025 |
5098 |
403.98 |
| May 20 2025 |
6181 |
403.98 |
| May 13 2025 |
5059 |
403.98 |
| May 13 2025 |
6150 |
403.98 |
| May 06 2025 |
5089 |
403.98 |
| May 06 2025 |
6255 |
403.98 |
| Apr 29 2025 |
5089 |
403.98 |
| Apr 29 2025 |
6334 |
403.98 |
| Apr 22 2025 |
5106 |
403.98 |
| Apr 22 2025 |
6225 |
403.98 |
| Apr 15 2025 |
5105 |
403.98 |
| Apr 15 2025 |
6290 |
403.98 |
| Apr 08 2025 |
5099 |
403.98 |
| Apr 08 2025 |
6278 |
403.98 |
| Apr 01 2025 |
5071 |
403.98 |
| Apr 01 2025 |
5922 |
403.98 |
| Mar 25 2025 |
5084 |
403.98 |
| Mar 25 2025 |
5979 |
403.98 |
| Mar 18 2025 |
5040 |
403.98 |
| Mar 18 2025 |
5930 |
403.98 |
| Mar 11 2025 |
5034 |
403.98 |
| Mar 11 2025 |
5923 |
403.98 |
| Mar 04 2025 |
5029 |
403.98 |
| Mar 04 2025 |
5927 |
403.98 |
| Feb 25 2025 |
5023 |
403.98 |
| Feb 25 2025 |
5905 |
403.98 |
| Feb 18 2025 |
4996 |
403.98 |
| Feb 18 2025 |
5878 |
403.98 |
| Feb 11 2025 |
5000 |
403.98 |
| Feb 11 2025 |
5929 |
403.98 |
| Feb 04 2025 |
4991 |
403.98 |
| Feb 04 2025 |
5922 |
403.98 |
| Jan 29 2025 |
4988 |
403.98 |
| Jan 29 2025 |
5895 |
403.98 |
| Jan 22 2025 |
4973 |
403.98 |
| Jan 22 2025 |
5904 |
403.98 |
| Jan 15 2025 |
4966 |
403.98 |
| Jan 15 2025 |
5931 |
403.98 |
| Jan 08 2025 |
3108 |
403.98 |
| Jan 08 2025 |
4175 |
403.98 |
| Jan 01 2025 |
3124 |
403.98 |
| Jan 01 2025 |
4169 |
403.98 |
| Dec 25 2024 |
3127 |
403.98 |
| Dec 25 2024 |
4171 |
403.98 |
| Dec 18 2024 |
3127 |
403.98 |
| Dec 18 2024 |
4170 |
403.98 |
| Dec 11 2024 |
3119 |
403.98 |
| Dec 11 2024 |
4170 |
403.98 |
| Dec 04 2024 |
3121 |
403.98 |
| Dec 04 2024 |
4171 |
403.98 |
| Nov 27 2024 |
3121 |
403.98 |
| Nov 27 2024 |
4171 |
403.98 |
| Nov 20 2024 |
3105 |
403.98 |
| Nov 20 2024 |
4158 |
403.98 |
| Nov 13 2024 |
3107 |
403.98 |
| Nov 13 2024 |
4159 |
403.98 |
| Nov 06 2024 |
3102 |
403.98 |
| Nov 06 2024 |
4167 |
403.98 |
| Oct 30 2024 |
3116 |
403.98 |
| Oct 30 2024 |
4042 |
403.98 |
| Oct 23 2024 |
3120 |
403.98 |
| Oct 23 2024 |
4811 |
403.98 |
| Oct 16 2024 |
3119 |
403.98 |
| Oct 16 2024 |
4791 |
403.98 |
| Oct 09 2024 |
3121 |
403.98 |
| Oct 09 2024 |
4797 |
403.98 |
| Oct 02 2024 |
3083 |
403.98 |
| Oct 02 2024 |
4714 |
403.98 |
| Sep 25 2024 |
3084 |
403.98 |
| Sep 25 2024 |
4665 |
403.98 |
| Sep 18 2024 |
3083 |
403.98 |
| Sep 18 2024 |
4626 |
403.98 |
| Sep 11 2024 |
3060 |
403.98 |
| Sep 11 2024 |
4561 |
403.98 |
| Sep 04 2024 |
3063 |
403.98 |
| Sep 04 2024 |
4681 |
403.98 |
| Aug 28 2024 |
3330 |
397.86 |
| Aug 28 2024 |
3738 |
381.49 |
| Aug 28 2024 |
4217 |
346.86 |
| Aug 21 2024 |
3360 |
397.86 |
| Aug 21 2024 |
3782 |
381.49 |
| Aug 21 2024 |
4253 |
346.86 |
| Aug 14 2024 |
3313 |
397.86 |
| Aug 14 2024 |
3665 |
381.49 |
| Aug 14 2024 |
4140 |
346.86 |
| Aug 07 2024 |
3364 |
397.86 |
| Aug 07 2024 |
3664 |
381.49 |
| Aug 07 2024 |
4150 |
346.86 |
| Jul 31 2024 |
3401 |
397.86 |
| Jul 31 2024 |
3639 |
381.49 |
| Jul 31 2024 |
4185 |
346.86 |
| Jul 24 2024 |
3400 |
397.86 |
| Jul 24 2024 |
3686 |
381.49 |
| Jul 24 2024 |
4126 |
346.86 |
| Jul 17 2024 |
3324 |
397.86 |
| Jul 17 2024 |
3772 |
381.49 |
| Jul 17 2024 |
4161 |
346.86 |
| Jul 10 2024 |
3111 |
397.86 |
| Jul 10 2024 |
3716 |
381.49 |
| Jul 10 2024 |
4088 |
346.86 |
| Jul 03 2024 |
3233 |
397.86 |
| Jul 03 2024 |
3735 |
381.49 |
| Jul 03 2024 |
4116 |
346.86 |
| Jun 26 2024 |
3094 |
397.86 |
| Jun 26 2024 |
1109 |
320.94 |
| Jun 26 2024 |
4080 |
346.86 |
| Jun 19 2024 |
3121 |
397.86 |
| Jun 19 2024 |
1082 |
320.94 |
| Jun 19 2024 |
4130 |
346.86 |
| Jun 12 2024 |
1033 |
332.75 |
| Jun 12 2024 |
2030 |
313.76 |
| Jun 12 2024 |
2752 |
310.29 |
| Jun 05 2024 |
1035 |
332.75 |
| Jun 05 2024 |
1937 |
309.87 |
| Jun 05 2024 |
2707 |
307.96 |
| May 29 2024 |
1737 |
357.34 |
| May 29 2024 |
861 |
306.72 |
| May 29 2024 |
2987 |
315.12 |
| May 22 2024 |
1688 |
357.34 |
| May 22 2024 |
844 |
306.72 |
| May 22 2024 |
3015 |
315.12 |
| May 15 2024 |
1669 |
357.34 |
| May 15 2024 |
805 |
306.72 |
| May 15 2024 |
2766 |
315.12 |
| May 08 2024 |
1634 |
357.34 |
| May 08 2024 |
832 |
306.72 |
| May 08 2024 |
2748 |
315.12 |
| May 01 2024 |
1654 |
357.34 |
| May 01 2024 |
840 |
306.72 |
| May 01 2024 |
2836 |
315.12 |
| Apr 24 2024 |
782 |
280.74 |
| Apr 24 2024 |
3157 |
321.26 |
| Apr 24 2024 |
3121 |
357.5 |
| Apr 24 2024 |
3007 |
295.41 |
| Apr 17 2024 |
936 |
280.74 |
| Apr 17 2024 |
3129 |
321.26 |
| Apr 17 2024 |
1046 |
292.71 |
| Apr 17 2024 |
3131 |
295.41 |
| Apr 10 2024 |
927 |
280.74 |
| Apr 10 2024 |
3136 |
321.26 |
| Apr 10 2024 |
1050 |
292.71 |
| Apr 10 2024 |
3131 |
295.41 |
| Apr 03 2024 |
949 |
280.74 |
| Apr 03 2024 |
3115 |
321.26 |
| Apr 03 2024 |
1061 |
292.71 |
| Apr 03 2024 |
3151 |
295.41 |
| Mar 27 2024 |
968 |
280.74 |
| Mar 27 2024 |
3118 |
321.26 |
| Mar 27 2024 |
1042 |
292.71 |
| Mar 27 2024 |
3154 |
295.41 |
| Mar 21 2024 |
977 |
280.74 |
| Mar 21 2024 |
3129 |
321.26 |
| Mar 21 2024 |
805 |
268.17 |
| Mar 21 2024 |
3164 |
295.41 |
| Mar 14 2024 |
971 |
280.74 |
| Mar 14 2024 |
1954 |
285.82 |
| Mar 14 2024 |
801 |
268.17 |
| Mar 14 2024 |
3125 |
295.41 |
| Mar 07 2024 |
982 |
280.74 |
| Mar 07 2024 |
1965 |
285.82 |
| Mar 07 2024 |
801 |
268.17 |
| Mar 07 2024 |
3129 |
295.41 |
| Feb 29 2024 |
1006 |
280.74 |
| Feb 29 2024 |
1635 |
274.6 |
| Feb 29 2024 |
803 |
268.17 |
| Feb 29 2024 |
3149 |
295.41 |
| Feb 22 2024 |
1007 |
280.74 |
| Feb 22 2024 |
1632 |
274.6 |
| Feb 22 2024 |
803 |
268.17 |
| Feb 22 2024 |
3163 |
295.41 |
| Feb 15 2024 |
1003 |
280.74 |
| Feb 15 2024 |
1602 |
273.52 |
| Feb 15 2024 |
816 |
268.17 |
| Feb 15 2024 |
3155 |
295.41 |
| Feb 08 2024 |
978 |
280.74 |
| Feb 08 2024 |
1608 |
273.52 |
| Feb 08 2024 |
816 |
268.17 |
| Feb 08 2024 |
3135 |
295.41 |
| Feb 01 2024 |
894 |
280.74 |
| Feb 01 2024 |
1640 |
273.52 |
| Feb 01 2024 |
817 |
268.17 |
| Feb 01 2024 |
3071 |
295.41 |
| Jan 25 2024 |
886 |
280.74 |
| Jan 25 2024 |
1634 |
273.52 |
| Jan 25 2024 |
817 |
268.17 |
| Jan 25 2024 |
3064 |
295.41 |
| Jan 18 2024 |
886 |
280.74 |
| Jan 18 2024 |
1634 |
273.52 |
| Jan 18 2024 |
816 |
268.17 |
| Jan 18 2024 |
3060 |
295.41 |
| Jan 11 2024 |
886 |
280.74 |
| Jan 11 2024 |
1635 |
273.52 |
| Jan 11 2024 |
817 |
268.17 |
| Jan 11 2024 |
3062 |
295.41 |
| Jan 04 2024 |
886 |
280.74 |
| Jan 04 2024 |
1635 |
273.52 |
| Jan 04 2024 |
817 |
268.17 |
| Jan 04 2024 |
3062 |
295.41 |
| Dec 28 2023 |
886 |
280.74 |
| Dec 28 2023 |
1636 |
273.52 |
| Dec 28 2023 |
817 |
268.17 |
| Dec 28 2023 |
3062 |
295.41 |
| Dec 21 2023 |
886 |
280.74 |
| Dec 21 2023 |
1636 |
273.52 |
| Dec 21 2023 |
817 |
268.17 |
| Dec 21 2023 |
3062 |
295.41 |
| Dec 14 2023 |
886 |
280.74 |
| Dec 14 2023 |
1636 |
273.52 |
| Dec 14 2023 |
817 |
268.17 |
| Dec 14 2023 |
3062 |
295.41 |
| Dec 07 2023 |
886 |
280.74 |
| Dec 07 2023 |
1636 |
273.52 |
| Dec 07 2023 |
811 |
268.17 |
| Dec 07 2023 |
3062 |
295.41 |
| Nov 30 2023 |
886 |
280.74 |
| Nov 30 2023 |
1636 |
273.52 |
| Nov 30 2023 |
802 |
268.17 |
| Nov 30 2023 |
3063 |
295.41 |
| Nov 23 2023 |
886 |
280.74 |
| Nov 23 2023 |
1636 |
273.52 |
| Nov 23 2023 |
794 |
268.17 |
| Nov 23 2023 |
3060 |
295.41 |
| Nov 16 2023 |
886 |
280.74 |
| Nov 16 2023 |
1635 |
273.52 |
| Nov 16 2023 |
776 |
268.17 |
| Nov 16 2023 |
3059 |
295.41 |
| Nov 09 2023 |
887 |
280.74 |
| Nov 09 2023 |
1635 |
273.52 |
| Nov 09 2023 |
710 |
268.17 |
| Nov 09 2023 |
3060 |
295.41 |
| Nov 02 2023 |
887 |
280.74 |
| Nov 02 2023 |
1635 |
273.52 |
| Nov 02 2023 |
706 |
268.17 |
| Nov 02 2023 |
3060 |
295.41 |
| Oct 26 2023 |
885 |
280.74 |
| Oct 26 2023 |
1642 |
273.52 |
| Oct 26 2023 |
708 |
268.17 |
| Oct 26 2023 |
3063 |
295.41 |
| Oct 19 2023 |
886 |
280.74 |
| Oct 19 2023 |
1642 |
273.52 |
| Oct 19 2023 |
708 |
268.17 |
| Oct 19 2023 |
3032 |
295.41 |
| Oct 12 2023 |
886 |
280.74 |
| Oct 12 2023 |
1643 |
273.52 |
| Oct 12 2023 |
705 |
268.17 |
| Oct 12 2023 |
3032 |
295.41 |
| Oct 05 2023 |
888 |
280.74 |
| Oct 05 2023 |
1643 |
273.52 |
| Oct 05 2023 |
700 |
268.17 |
| Oct 05 2023 |
2972 |
295.41 |
| Sep 28 2023 |
898 |
280.74 |
| Sep 28 2023 |
1645 |
273.52 |
| Sep 28 2023 |
694 |
268.17 |
| Sep 28 2023 |
2993 |
295.41 |
| Sep 21 2023 |
899 |
280.74 |
| Sep 21 2023 |
1644 |
273.52 |
| Sep 21 2023 |
694 |
268.17 |
| Sep 21 2023 |
2987 |
295.41 |
| Sep 14 2023 |
911 |
280.74 |
| Sep 14 2023 |
1649 |
273.52 |
| Sep 14 2023 |
709 |
268.17 |
| Sep 14 2023 |
2987 |
295.41 |
| Sep 07 2023 |
911 |
280.74 |
| Sep 07 2023 |
1658 |
273.52 |
| Sep 07 2023 |
703 |
268.17 |
| Sep 07 2023 |
2985 |
295.41 |
| Aug 31 2023 |
933 |
280.74 |
| Aug 31 2023 |
1699 |
273.52 |
| Aug 31 2023 |
701 |
268.17 |
| Aug 31 2023 |
2817 |
290.22 |
| Aug 24 2023 |
960 |
280.74 |
| Aug 24 2023 |
1721 |
273.52 |
| Aug 24 2023 |
698 |
268.17 |
| Aug 24 2023 |
2818 |
290.22 |
| Aug 17 2023 |
957 |
280.74 |
| Aug 17 2023 |
1744 |
273.52 |
| Aug 17 2023 |
705 |
268.17 |
| Aug 17 2023 |
2849 |
290.22 |
| Aug 10 2023 |
961 |
280.74 |
| Aug 10 2023 |
1757 |
273.52 |
| Aug 10 2023 |
705 |
268.17 |
| Aug 10 2023 |
2850 |
290.22 |
| Aug 03 2023 |
975 |
280.74 |
| Aug 03 2023 |
1761 |
273.52 |
| Aug 03 2023 |
707 |
268.17 |
| Aug 03 2023 |
2854 |
290.22 |
| Jul 27 2023 |
991 |
280.74 |
| Jul 27 2023 |
1780 |
273.52 |
| Jul 27 2023 |
714 |
268.17 |
| Jul 27 2023 |
2857 |
290.22 |
| Jul 20 2023 |
1001 |
280.74 |
| Jul 20 2023 |
1748 |
271.29 |
| Jul 20 2023 |
693 |
268.17 |
| Jul 20 2023 |
2844 |
290.22 |
| Jul 13 2023 |
1013 |
280.74 |
| Jul 13 2023 |
1768 |
271.29 |
| Jul 13 2023 |
696 |
268.17 |
| Jul 13 2023 |
2866 |
290.22 |
| Jul 06 2023 |
1027 |
280.74 |
| Jul 06 2023 |
1789 |
271.29 |
| Jul 06 2023 |
682 |
268.17 |
| Jul 06 2023 |
2875 |
290.22 |
| Jun 29 2023 |
1024 |
280.74 |
| Jun 29 2023 |
1778 |
271.29 |
| Jun 29 2023 |
647 |
268.17 |
| Jun 29 2023 |
2862 |
290.22 |
| Jun 22 2023 |
1022 |
280.74 |
| Jun 22 2023 |
1814 |
271.29 |
| Jun 22 2023 |
658 |
268.17 |
| Jun 22 2023 |
2879 |
290.22 |
| Jun 15 2023 |
1211 |
289.04 |
| Jun 15 2023 |
1865 |
273.14 |
| Jun 15 2023 |
609 |
268.17 |
| Jun 15 2023 |
3677 |
308.35 |
| Jun 08 2023 |
1238 |
289.04 |
| Jun 08 2023 |
1883 |
273.14 |
| Jun 08 2023 |
605 |
268.17 |
| Jun 08 2023 |
3695 |
308.35 |
| Jun 01 2023 |
1246 |
289.04 |
| Jun 01 2023 |
1865 |
273.14 |
| Jun 01 2023 |
592 |
268.17 |
| Jun 01 2023 |
3463 |
303.1 |
| May 25 2023 |
1248 |
289.04 |
| May 25 2023 |
1870 |
273.14 |
| May 25 2023 |
566 |
268.17 |
| May 25 2023 |
3464 |
303.1 |
| May 18 2023 |
1248 |
289.04 |
| May 18 2023 |
1874 |
273.14 |
| May 18 2023 |
566 |
268.17 |
| May 18 2023 |
3480 |
303.1 |
| May 11 2023 |
1241 |
289.04 |
| May 11 2023 |
1868 |
273.14 |
| May 11 2023 |
584 |
268.17 |
| May 11 2023 |
3442 |
303.1 |
| May 04 2023 |
1215 |
289.04 |
| May 04 2023 |
1841 |
273.14 |
| May 04 2023 |
583 |
268.17 |
| May 04 2023 |
3367 |
303.1 |
| Apr 27 2023 |
1198 |
289.04 |
| Apr 27 2023 |
1846 |
273.14 |
| Apr 27 2023 |
619 |
268.17 |
| Apr 27 2023 |
3374 |
303.1 |
| Apr 20 2023 |
1207 |
289.04 |
| Apr 20 2023 |
1847 |
273.14 |
| Apr 20 2023 |
567 |
268.17 |
| Apr 20 2023 |
3190 |
298.65 |
| Apr 13 2023 |
1166 |
289.04 |
| Apr 13 2023 |
1831 |
273.14 |
| Apr 13 2023 |
574 |
268.17 |
| Apr 13 2023 |
3173 |
298.65 |
| Apr 06 2023 |
1163 |
289.04 |
| Apr 06 2023 |
1836 |
273.14 |
| Apr 06 2023 |
574 |
268.17 |
| Apr 06 2023 |
3177 |
298.65 |
| Mar 30 2023 |
1158 |
289.04 |
| Mar 30 2023 |
1831 |
273.14 |
| Mar 30 2023 |
389 |
245.84 |
| Mar 30 2023 |
3177 |
298.65 |
| Mar 23 2023 |
1147 |
289.04 |
| Mar 23 2023 |
1828 |
273.14 |
| Mar 23 2023 |
398 |
245.84 |
| Mar 23 2023 |
3168 |
298.65 |
| Mar 16 2023 |
1140 |
289.04 |
| Mar 16 2023 |
1820 |
273.14 |
| Mar 16 2023 |
399 |
245.84 |
| Mar 16 2023 |
3150 |
298.65 |
| Mar 09 2023 |
1118 |
289.04 |
| Mar 09 2023 |
1811 |
273.14 |
| Mar 09 2023 |
401 |
245.84 |
| Mar 09 2023 |
3128 |
298.65 |
| Mar 02 2023 |
1116 |
289.04 |
| Mar 02 2023 |
1801 |
273.14 |
| Mar 02 2023 |
402 |
245.84 |
| Mar 02 2023 |
3125 |
298.65 |
| Feb 23 2023 |
1116 |
289.04 |
| Feb 23 2023 |
1795 |
273.14 |
| Feb 23 2023 |
402 |
245.84 |
| Feb 23 2023 |
3118 |
298.65 |
| Feb 16 2023 |
1328 |
302.69 |
| Feb 16 2023 |
1900 |
277.91 |
| Feb 16 2023 |
404 |
245.84 |
| Feb 16 2023 |
2178 |
270.39 |
| Feb 09 2023 |
1328 |
302.69 |
| Feb 09 2023 |
1896 |
277.91 |
| Feb 09 2023 |
404 |
245.84 |
| Feb 09 2023 |
2174 |
270.39 |
| Feb 02 2023 |
1329 |
302.69 |
| Feb 02 2023 |
1884 |
277.91 |
| Feb 02 2023 |
404 |
245.84 |
| Feb 02 2023 |
2157 |
270.39 |
| Jan 26 2023 |
1329 |
302.69 |
| Jan 26 2023 |
1879 |
277.91 |
| Jan 26 2023 |
404 |
245.84 |
| Jan 26 2023 |
2156 |
270.39 |
| Jan 19 2023 |
1329 |
302.69 |
| Jan 19 2023 |
1870 |
277.91 |
| Jan 19 2023 |
405 |
245.84 |
| Jan 19 2023 |
2153 |
270.39 |
| Jan 12 2023 |
1329 |
302.69 |
| Jan 12 2023 |
1870 |
277.91 |
| Jan 12 2023 |
405 |
245.84 |
| Jan 12 2023 |
2153 |
270.39 |
| Jan 05 2023 |
1329 |
302.69 |
| Jan 05 2023 |
1870 |
277.91 |
| Jan 05 2023 |
405 |
245.84 |
| Jan 05 2023 |
2153 |
270.39 |
| Dec 29 2022 |
1329 |
302.69 |
| Dec 29 2022 |
1869 |
277.91 |
| Dec 29 2022 |
405 |
245.84 |
| Dec 29 2022 |
2153 |
270.39 |
| Dec 22 2022 |
1329 |
302.69 |
| Dec 22 2022 |
1869 |
277.91 |
| Dec 22 2022 |
405 |
245.84 |
| Dec 22 2022 |
2153 |
270.39 |
| Dec 15 2022 |
1329 |
302.69 |
| Dec 15 2022 |
1869 |
277.91 |
| Dec 15 2022 |
405 |
245.84 |
| Dec 15 2022 |
2161 |
270.39 |
| Dec 08 2022 |
1329 |
302.69 |
| Dec 08 2022 |
1868 |
277.91 |
| Dec 08 2022 |
406 |
245.84 |
| Dec 08 2022 |
2159 |
270.39 |
| Dec 01 2022 |
1329 |
302.69 |
| Dec 01 2022 |
1868 |
277.91 |
| Dec 01 2022 |
408 |
245.84 |
| Dec 01 2022 |
2159 |
270.39 |
| Nov 24 2022 |
1329 |
302.69 |
| Nov 24 2022 |
1868 |
277.91 |
| Nov 24 2022 |
408 |
245.84 |
| Nov 24 2022 |
2159 |
270.39 |
| Nov 17 2022 |
1329 |
302.69 |
| Nov 17 2022 |
1867 |
277.91 |
| Nov 17 2022 |
411 |
245.84 |
| Nov 17 2022 |
2160 |
270.39 |
| Nov 10 2022 |
1330 |
302.69 |
| Nov 10 2022 |
1867 |
277.91 |
| Nov 10 2022 |
411 |
245.84 |
| Nov 10 2022 |
2161 |
270.39 |
| Nov 03 2022 |
1330 |
302.69 |
| Nov 03 2022 |
1862 |
277.91 |
| Nov 03 2022 |
409 |
245.84 |
| Nov 03 2022 |
2155 |
270.39 |
| Oct 27 2022 |
1330 |
302.69 |
| Oct 27 2022 |
1859 |
277.91 |
| Oct 27 2022 |
409 |
245.84 |
| Oct 27 2022 |
2152 |
270.39 |
| Oct 20 2022 |
1331 |
302.69 |
| Oct 20 2022 |
1859 |
277.91 |
| Oct 20 2022 |
410 |
245.84 |
| Oct 20 2022 |
2153 |
270.39 |
| Oct 13 2022 |
1329 |
302.69 |
| Oct 13 2022 |
1859 |
277.91 |
| Oct 13 2022 |
411 |
245.84 |
| Oct 13 2022 |
2151 |
270.39 |
| Oct 06 2022 |
1328 |
302.69 |
| Oct 06 2022 |
1861 |
277.91 |
| Oct 06 2022 |
409 |
245.84 |
| Oct 06 2022 |
2151 |
270.39 |
| Sep 29 2022 |
1325 |
302.69 |
| Sep 29 2022 |
1861 |
277.91 |
| Sep 29 2022 |
405 |
245.84 |
| Sep 29 2022 |
2149 |
270.39 |
| Sep 22 2022 |
1325 |
302.69 |
| Sep 22 2022 |
1856 |
277.91 |
| Sep 22 2022 |
397 |
245.84 |
| Sep 22 2022 |
2150 |
270.39 |
| Sep 15 2022 |
1325 |
302.69 |
| Sep 15 2022 |
1855 |
277.91 |
| Sep 15 2022 |
399 |
245.84 |
| Sep 15 2022 |
2152 |
270.39 |
| Sep 08 2022 |
1325 |
302.69 |
| Sep 08 2022 |
1855 |
277.91 |
| Sep 08 2022 |
384 |
245.84 |
| Sep 08 2022 |
2151 |
270.39 |
| Sep 01 2022 |
1310 |
302.69 |
| Sep 01 2022 |
1837 |
277.91 |
| Sep 01 2022 |
385 |
245.84 |
| Sep 01 2022 |
1905 |
261.81 |
| Aug 25 2022 |
1296 |
302.69 |
| Aug 25 2022 |
1823 |
277.91 |
| Aug 25 2022 |
385 |
245.84 |
| Aug 25 2022 |
1898 |
261.81 |
| Aug 18 2022 |
1279 |
302.69 |
| Aug 18 2022 |
1823 |
277.91 |
| Aug 18 2022 |
386 |
245.84 |
| Aug 18 2022 |
1895 |
261.81 |
| Aug 11 2022 |
1277 |
302.69 |
| Aug 11 2022 |
1815 |
277.91 |
| Aug 11 2022 |
386 |
245.84 |
| Aug 11 2022 |
1881 |
261.81 |
| Aug 04 2022 |
1266 |
302.69 |
| Aug 04 2022 |
1816 |
277.91 |
| Aug 04 2022 |
386 |
245.84 |
| Aug 04 2022 |
1875 |
261.81 |
| Jul 28 2022 |
1250 |
302.69 |
| Jul 28 2022 |
1771 |
277.91 |
| Jul 28 2022 |
387 |
245.84 |
| Jul 28 2022 |
1868 |
261.81 |
| Jul 21 2022 |
1239 |
302.69 |
| Jul 21 2022 |
1739 |
277.91 |
| Jul 21 2022 |
385 |
245.84 |
| Jul 21 2022 |
1846 |
261.81 |
| Jul 14 2022 |
1237 |
302.69 |
| Jul 14 2022 |
1738 |
277.91 |
| Jul 14 2022 |
385 |
245.84 |
| Jul 14 2022 |
1842 |
261.81 |
| Jul 07 2022 |
1220 |
302.69 |
| Jul 07 2022 |
1726 |
277.91 |
| Jul 07 2022 |
383 |
245.84 |
| Jul 07 2022 |
1835 |
261.81 |
| Jun 30 2022 |
1515 |
320.8 |
| Jun 30 2022 |
1883 |
286.72 |
| Jun 30 2022 |
383 |
245.84 |
| Jun 30 2022 |
1835 |
261.81 |
| Jun 23 2022 |
1510 |
320.8 |
| Jun 23 2022 |
1874 |
286.72 |
| Jun 23 2022 |
379 |
245.84 |
| Jun 23 2022 |
1832 |
261.81 |
| Jun 16 2022 |
1484 |
320.8 |
| Jun 16 2022 |
1824 |
286.72 |
| Jun 16 2022 |
379 |
245.84 |
| Jun 16 2022 |
1799 |
261.81 |
| Jun 09 2022 |
1469 |
320.8 |
| Jun 09 2022 |
1820 |
286.72 |
| Jun 09 2022 |
53 |
170 |
| Jun 09 2022 |
1773 |
261.81 |
| Jun 02 2022 |
1433 |
320.8 |
| Jun 02 2022 |
1764 |
286.72 |
| Jun 02 2022 |
50 |
170 |
| Jun 02 2022 |
1743 |
261.81 |
| May 26 2022 |
1406 |
320.8 |
| May 26 2022 |
1733 |
286.72 |
| May 26 2022 |
50 |
170 |
| May 26 2022 |
1692 |
261.81 |
| May 19 2022 |
1452 |
325.98 |
| May 19 2022 |
1692 |
286.72 |
| May 19 2022 |
50 |
170 |
| May 19 2022 |
1726 |
263.53 |
| May 12 2022 |
1549 |
332.54 |
| May 12 2022 |
1689 |
286.72 |
| May 12 2022 |
50 |
170 |
| May 12 2022 |
1932 |
273.54 |
| May 05 2022 |
1490 |
332.54 |
| May 05 2022 |
1645 |
286.72 |
| May 05 2022 |
32 |
170 |
| May 05 2022 |
1895 |
273.54 |
| Apr 28 2022 |
2353 |
378.01 |
| Apr 28 2022 |
1613 |
286.72 |
| Apr 28 2022 |
32 |
170 |
| Apr 28 2022 |
2072 |
284.72 |
| Apr 21 2022 |
2186 |
378.01 |
| Apr 21 2022 |
1555 |
286.72 |
| Apr 21 2022 |
33 |
170 |
| Apr 21 2022 |
2023 |
284.72 |
| Apr 14 2022 |
2217 |
378.01 |
| Apr 14 2022 |
1533 |
286.72 |
| Apr 14 2022 |
33 |
170 |
| Apr 14 2022 |
2006 |
284.72 |
| Apr 07 2022 |
2241 |
378.01 |
| Apr 07 2022 |
1514 |
286.72 |
| Apr 07 2022 |
33 |
170 |
| Apr 07 2022 |
1967 |
284.72 |
| Mar 31 2022 |
2253 |
378.01 |
| Mar 31 2022 |
1508 |
286.72 |
| Mar 31 2022 |
33 |
170 |
| Mar 31 2022 |
1963 |
284.72 |
| Mar 24 2022 |
2215 |
378.01 |
| Mar 24 2022 |
1484 |
286.72 |
| Mar 24 2022 |
1944 |
284.72 |
| Mar 17 2022 |
2214 |
378.01 |
| Mar 17 2022 |
2472 |
348.01 |
| Mar 17 2022 |
3300 |
341.58 |
| Mar 10 2022 |
2224 |
378.01 |
| Mar 10 2022 |
2452 |
348.01 |
| Mar 10 2022 |
3253 |
341.58 |
| Mar 03 2022 |
2125 |
378.01 |
| Mar 03 2022 |
2451 |
348.01 |
| Mar 03 2022 |
3252 |
341.58 |
| Feb 24 2022 |
1406 |
356.36 |
| Feb 24 2022 |
2696 |
361.13 |
| Feb 24 2022 |
3669 |
356.58 |
| Feb 17 2022 |
1283 |
356.36 |
| Feb 17 2022 |
2538 |
361.13 |
| Feb 17 2022 |
3431 |
356.58 |
| Feb 10 2022 |
1277 |
356.36 |
| Feb 10 2022 |
2554 |
361.13 |
| Feb 10 2022 |
3479 |
356.58 |
| Feb 03 2022 |
1262 |
356.36 |
| Feb 03 2022 |
2570 |
361.13 |
| Feb 03 2022 |
3496 |
356.58 |
| Jan 27 2022 |
1242 |
356.36 |
| Jan 27 2022 |
2578 |
361.13 |
| Jan 27 2022 |
3498 |
356.58 |
| Jan 20 2022 |
1244 |
356.36 |
| Jan 20 2022 |
2592 |
361.13 |
| Jan 20 2022 |
3506 |
356.58 |
| Jan 13 2022 |
1244 |
356.36 |
| Jan 13 2022 |
2603 |
361.13 |
| Jan 13 2022 |
3508 |
356.58 |
| Jan 06 2022 |
1244 |
356.36 |
| Jan 06 2022 |
2603 |
361.13 |
| Jan 06 2022 |
3508 |
356.58 |
| Dec 30 2021 |
1246 |
356.36 |
| Dec 30 2021 |
2604 |
361.13 |
| Dec 30 2021 |
3507 |
356.58 |
| Dec 23 2021 |
1246 |
356.36 |
| Dec 23 2021 |
2604 |
361.13 |
| Dec 23 2021 |
3507 |
356.58 |
| Dec 16 2021 |
1246 |
356.36 |
| Dec 16 2021 |
2604 |
361.13 |
| Dec 16 2021 |
3507 |
356.58 |
| Dec 09 2021 |
1246 |
356.36 |
| Dec 09 2021 |
2604 |
361.13 |
| Dec 09 2021 |
3507 |
356.58 |
| Dec 02 2021 |
1246 |
356.36 |
| Dec 02 2021 |
2604 |
361.13 |
| Dec 02 2021 |
3507 |
356.58 |
| Nov 25 2021 |
1246 |
356.36 |
| Nov 25 2021 |
2604 |
361.13 |
| Nov 25 2021 |
3507 |
356.58 |
| Nov 18 2021 |
1246 |
356.36 |
| Nov 18 2021 |
2604 |
361.13 |
| Nov 18 2021 |
3507 |
356.58 |
| Nov 11 2021 |
1247 |
356.36 |
| Nov 11 2021 |
2604 |
361.13 |
| Nov 11 2021 |
3507 |
356.58 |
| Nov 04 2021 |
1254 |
356.36 |
| Nov 04 2021 |
2604 |
361.13 |
| Nov 04 2021 |
3518 |
356.58 |
| Oct 28 2021 |
1254 |
356.36 |
| Oct 28 2021 |
2604 |
361.13 |
| Oct 28 2021 |
3517 |
356.58 |
| Oct 21 2021 |
1254 |
356.36 |
| Oct 21 2021 |
2604 |
361.13 |
| Oct 21 2021 |
3517 |
356.58 |
| Oct 14 2021 |
1251 |
356.36 |
| Oct 14 2021 |
2604 |
361.13 |
| Oct 14 2021 |
3520 |
356.58 |
| Oct 07 2021 |
1250 |
356.36 |
| Oct 07 2021 |
2605 |
361.13 |
| Oct 07 2021 |
3520 |
356.58 |
| Sep 30 2021 |
1237 |
356.36 |
| Sep 30 2021 |
2579 |
361.13 |
| Sep 30 2021 |
3476 |
356.58 |
| Sep 23 2021 |
1243 |
356.36 |
| Sep 23 2021 |
2489 |
361.13 |
| Sep 23 2021 |
3393 |
356.58 |
| Sep 16 2021 |
1229 |
356.36 |
| Sep 16 2021 |
2456 |
361.13 |
| Sep 16 2021 |
3316 |
356.58 |
| Sep 09 2021 |
1228 |
356.36 |
| Sep 09 2021 |
2440 |
361.13 |
| Sep 09 2021 |
3303 |
356.58 |
| Sep 02 2021 |
1001 |
331.95 |
| Sep 02 2021 |
1159 |
331.95 |
| Aug 26 2021 |
941 |
331.95 |
| Aug 26 2021 |
1069 |
331.95 |
| Aug 19 2021 |
933 |
331.95 |
| Aug 19 2021 |
1043 |
331.95 |
| Aug 12 2021 |
916 |
331.95 |
| Aug 12 2021 |
1041 |
331.95 |
| Aug 05 2021 |
889 |
331.95 |
| Aug 05 2021 |
1001 |
331.95 |
| Jul 29 2021 |
841 |
331.95 |
| Jul 29 2021 |
972 |
331.95 |
| Jul 22 2021 |
1314 |
366.4 |
| Jul 22 2021 |
1551 |
366.4 |
| Jul 15 2021 |
1201 |
366.4 |
| Jul 15 2021 |
1501 |
366.4 |
| Jul 08 2021 |
1110 |
366.4 |
| Jul 08 2021 |
1424 |
366.4 |
| Jul 01 2021 |
1079 |
366.4 |
| Jul 01 2021 |
1404 |
366.4 |
| Jun 24 2021 |
1051 |
366.4 |
| Jun 24 2021 |
1345 |
366.4 |
| Jun 17 2021 |
865 |
366.4 |
| Jun 17 2021 |
1214 |
366.4 |
| Jun 10 2021 |
808 |
366.4 |
| Jun 10 2021 |
1142 |
366.4 |
| Jun 03 2021 |
1010 |
366.4 |
| May 27 2021 |
817 |
366.4 |
| May 27 2021 |
1018 |
366.4 |
| May 07 2021 |
3611 |
366.4 |
| Apr 30 2021 |
1002 |
366.4 |
| Apr 30 2021 |
1574 |
366.4 |
| Apr 23 2021 |
919 |
366.4 |
| Apr 23 2021 |
1355 |
366.4 |
| Apr 16 2021 |
850 |
366.4 |
| Apr 16 2021 |
1168 |
366.4 |
| Apr 09 2021 |
572 |
366.4 |
| Apr 09 2021 |
853 |
366.4 |
| Apr 02 2021 |
570 |
366.4 |
| Apr 02 2021 |
849 |
366.4 |
| Mar 26 2021 |
483 |
366.4 |
| Mar 26 2021 |
726 |
366.4 |
| Mar 19 2021 |
383 |
366.4 |
| Mar 19 2021 |
623 |
366.4 |
| Jul 01 2020 |
2732 |
374.47 |
| Apr 01 2020 |
3890 |
385.6 |
| Mar 01 2020 |
3960 |
385.6 |
| Feb 01 2020 |
3964 |
385.6 |
| Jan 01 2020 |
3972 |
385.6 |
| Dec 01 2019 |
3964 |
385.6 |
| Nov 01 2019 |
3925 |
385.6 |
| Oct 01 2019 |
3835 |
385.6 |
| Sep 01 2019 |
3703 |
385.6 |
| Aug 01 2019 |
4170 |
385.6 |
| Jul 01 2019 |
4008 |
385.6 |
| Jun 01 2019 |
3752 |
385.6 |
| May 01 2019 |
3552 |
385.6 |
| Apr 01 2019 |
3124 |
377.08 |
| Mar 01 2019 |
2963 |
377.08 |
| Feb 01 2019 |
2974 |
377.08 |
| Jan 01 2019 |
2879 |
377.08 |
| Dec 01 2018 |
2888 |
377.08 |
| Nov 01 2018 |
2845 |
377.08 |
| Oct 01 2018 |
2713 |
377.08 |
| Sep 01 2018 |
2450 |
377.08 |
| Aug 01 2018 |
2362 |
377.08 |
| Jul 01 2018 |
2276 |
414.82 |
| Jun 01 2018 |
1743 |
446.9 |
| May 01 2018 |
1560 |
451.68 |
| Apr 01 2018 |
3306 |
385.24 |
| Mar 01 2018 |
2825 |
385.24 |
| Feb 01 2018 |
2788 |
385.24 |
| Dec 01 2017 |
2678 |
385.24 |
| Nov 01 2017 |
2654 |
385.24 |
| Oct 01 2017 |
2648 |
385.24 |
| Sep 01 2017 |
2380 |
385.24 |
| Aug 01 2017 |
2353 |
385.24 |
| Jul 01 2017 |
2212 |
385.24 |
| Jun 01 2017 |
2178 |
385.24 |
| May 01 2017 |
2190 |
385.24 |
