| Jun 06 2026 |
727 |
365.96 |
| Jun 06 2026 |
2350 |
324.9 |
| Jun 06 2026 |
2818 |
329.07 |
| Jun 02 2026 |
735 |
365.96 |
| Jun 02 2026 |
2329 |
324.9 |
| Jun 02 2026 |
2797 |
329.07 |
| May 26 2026 |
937 |
389.42 |
| May 26 2026 |
2354 |
324.9 |
| May 26 2026 |
2831 |
329.07 |
| May 19 2026 |
952 |
389.42 |
| May 19 2026 |
2239 |
321.23 |
| May 19 2026 |
2476 |
319.53 |
| May 12 2026 |
988 |
389.42 |
| May 12 2026 |
2250 |
321.23 |
| May 12 2026 |
2497 |
319.53 |
| May 05 2026 |
1042 |
389.42 |
| May 05 2026 |
2221 |
321.23 |
| May 05 2026 |
2486 |
319.53 |
| Apr 28 2026 |
1259 |
389.42 |
| Apr 28 2026 |
2254 |
321.23 |
| Apr 28 2026 |
2570 |
319.53 |
| Apr 21 2026 |
1474 |
389.42 |
| Apr 21 2026 |
2242 |
321.23 |
| Apr 21 2026 |
2624 |
319.53 |
| Apr 14 2026 |
1556 |
389.42 |
| Apr 14 2026 |
2176 |
321.23 |
| Apr 14 2026 |
2595 |
319.53 |
| Apr 07 2026 |
1864 |
404.67 |
| Apr 07 2026 |
2178 |
321.23 |
| Apr 07 2026 |
2602 |
319.53 |
| Mar 31 2026 |
1964 |
404.67 |
| Mar 31 2026 |
2187 |
321.23 |
| Mar 31 2026 |
2637 |
319.53 |
| Mar 24 2026 |
1927 |
397.13 |
| Mar 24 2026 |
2196 |
321.23 |
| Mar 24 2026 |
2645 |
319.53 |
| Mar 17 2026 |
1982 |
398.11 |
| Mar 17 2026 |
1981 |
311.88 |
| Mar 17 2026 |
2387 |
311.88 |
| Mar 10 2026 |
2106 |
398.11 |
| Mar 10 2026 |
1974 |
311.88 |
| Mar 10 2026 |
2387 |
311.88 |
| Mar 03 2026 |
2122 |
398.11 |
| Mar 03 2026 |
2240 |
321.23 |
| Mar 03 2026 |
2719 |
320.51 |
| Feb 24 2026 |
2706 |
436.74 |
| Feb 24 2026 |
2649 |
340.2 |
| Feb 24 2026 |
3249 |
336.69 |
| Feb 17 2026 |
2882 |
436.74 |
| Feb 17 2026 |
4058 |
394.85 |
| Feb 17 2026 |
5366 |
391.18 |
| Feb 10 2026 |
2964 |
436.74 |
| Feb 10 2026 |
4077 |
394.85 |
| Feb 10 2026 |
5422 |
391.18 |
| Feb 03 2026 |
2970 |
436.74 |
| Feb 03 2026 |
4096 |
394.85 |
| Feb 03 2026 |
5438 |
391.18 |
| Jan 27 2026 |
3026 |
436.74 |
| Jan 27 2026 |
4119 |
394.85 |
| Jan 27 2026 |
5459 |
391.18 |
| Jan 20 2026 |
3047 |
436.74 |
| Jan 20 2026 |
4150 |
394.85 |
| Jan 20 2026 |
5488 |
391.18 |
| Jan 13 2026 |
3047 |
436.74 |
| Jan 13 2026 |
4162 |
394.85 |
| Jan 13 2026 |
5502 |
391.18 |
| Jan 06 2026 |
3047 |
436.74 |
| Jan 06 2026 |
4160 |
394.85 |
| Jan 06 2026 |
5499 |
391.18 |
| Dec 30 2025 |
3047 |
436.74 |
| Dec 30 2025 |
4171 |
394.85 |
| Dec 30 2025 |
5505 |
391.18 |
| Dec 23 2025 |
3019 |
436.74 |
| Dec 23 2025 |
4172 |
394.85 |
| Dec 23 2025 |
5493 |
391.18 |
| Dec 16 2025 |
3050 |
436.74 |
| Dec 16 2025 |
4172 |
394.85 |
| Dec 16 2025 |
5508 |
391.18 |
| Dec 09 2025 |
3050 |
436.74 |
| Dec 09 2025 |
4172 |
394.85 |
| Dec 09 2025 |
5508 |
391.18 |
| Dec 02 2025 |
3050 |
436.74 |
| Dec 02 2025 |
4172 |
394.85 |
| Dec 02 2025 |
5509 |
391.18 |
| Nov 25 2025 |
3050 |
436.74 |
| Nov 25 2025 |
4172 |
394.85 |
| Nov 25 2025 |
5509 |
391.18 |
| Nov 18 2025 |
3050 |
436.74 |
| Nov 18 2025 |
4172 |
394.85 |
| Nov 18 2025 |
5509 |
391.18 |
| Nov 11 2025 |
3050 |
436.74 |
| Nov 11 2025 |
4166 |
394.85 |
| Nov 11 2025 |
5505 |
391.18 |
| Nov 04 2025 |
3050 |
436.74 |
| Nov 04 2025 |
4167 |
394.85 |
| Nov 04 2025 |
5506 |
391.18 |
| Oct 28 2025 |
3094 |
436.74 |
| Oct 28 2025 |
4167 |
394.85 |
| Oct 28 2025 |
5523 |
391.18 |
| Oct 21 2025 |
3107 |
436.74 |
| Oct 21 2025 |
4167 |
394.85 |
| Oct 21 2025 |
5530 |
391.18 |
| Oct 14 2025 |
3107 |
436.74 |
| Oct 14 2025 |
4167 |
394.85 |
| Oct 14 2025 |
5531 |
391.18 |
| Oct 07 2025 |
3089 |
436.74 |
| Oct 07 2025 |
4165 |
394.85 |
| Oct 07 2025 |
5518 |
391.18 |
| Sep 30 2025 |
3088 |
436.74 |
| Sep 30 2025 |
4161 |
394.85 |
| Sep 30 2025 |
5520 |
391.18 |
| Sep 23 2025 |
3061 |
436.74 |
| Sep 23 2025 |
4186 |
394.85 |
| Sep 23 2025 |
5530 |
391.18 |
| Sep 16 2025 |
3100 |
436.74 |
| Sep 16 2025 |
4194 |
394.85 |
| Sep 16 2025 |
5544 |
391.18 |
| Sep 09 2025 |
3094 |
436.74 |
| Sep 09 2025 |
4190 |
394.85 |
| Sep 09 2025 |
5546 |
391.18 |
| Sep 02 2025 |
3117 |
436.74 |
| Sep 02 2025 |
4110 |
394.85 |
| Sep 02 2025 |
5496 |
391.18 |
| Aug 26 2025 |
3096 |
436.74 |
| Aug 26 2025 |
4173 |
394.85 |
| Aug 26 2025 |
5585 |
391.18 |
| Aug 19 2025 |
3129 |
436.74 |
| Aug 19 2025 |
4136 |
394.85 |
| Aug 19 2025 |
5583 |
391.18 |
| Aug 12 2025 |
3121 |
436.74 |
| Aug 12 2025 |
4115 |
394.85 |
| Aug 12 2025 |
5584 |
391.18 |
| Aug 05 2025 |
3174 |
436.74 |
| Aug 05 2025 |
4144 |
394.85 |
| Aug 05 2025 |
5616 |
391.18 |
| Jul 29 2025 |
3142 |
436.74 |
| Jul 29 2025 |
4093 |
394.85 |
| Jul 29 2025 |
5585 |
391.18 |
| Jul 22 2025 |
3211 |
436.74 |
| Jul 22 2025 |
4199 |
394.85 |
| Jul 22 2025 |
5683 |
391.18 |
| Jul 15 2025 |
3239 |
436.74 |
| Jul 15 2025 |
4137 |
394.85 |
| Jul 15 2025 |
5674 |
391.18 |
| Jul 08 2025 |
3229 |
436.74 |
| Jul 08 2025 |
4121 |
394.85 |
| Jul 08 2025 |
5712 |
391.18 |
| Jul 01 2025 |
3239 |
436.74 |
| Jul 01 2025 |
4060 |
394.85 |
| Jul 01 2025 |
5687 |
391.18 |
| Jun 24 2025 |
3224 |
436.74 |
| Jun 24 2025 |
4097 |
394.85 |
| Jun 24 2025 |
5691 |
391.18 |
| Jun 17 2025 |
3232 |
436.74 |
| Jun 17 2025 |
4116 |
394.85 |
| Jun 17 2025 |
5703 |
391.18 |
| Jun 10 2025 |
3362 |
451.14 |
| Jun 10 2025 |
3817 |
383.09 |
| Jun 10 2025 |
5289 |
379.68 |
| Jun 03 2025 |
4710 |
446.82 |
| Jun 03 2025 |
3268 |
359.75 |
| Jun 03 2025 |
4451 |
359.75 |
| May 27 2025 |
4811 |
446.82 |
| May 27 2025 |
3811 |
381.8 |
| May 27 2025 |
5341 |
381.8 |
| May 20 2025 |
2988 |
424.87 |
| May 20 2025 |
3873 |
381.8 |
| May 20 2025 |
4532 |
360.21 |
| May 13 2025 |
2900 |
419.72 |
| May 13 2025 |
3357 |
360.66 |
| May 13 2025 |
4120 |
350.62 |
| May 06 2025 |
2832 |
419.72 |
| May 06 2025 |
3079 |
351.1 |
| May 06 2025 |
3731 |
341.55 |
| Apr 29 2025 |
2833 |
413.26 |
| Apr 29 2025 |
3102 |
351.1 |
| Apr 29 2025 |
3812 |
341.55 |
| Apr 22 2025 |
2830 |
413.26 |
| Apr 22 2025 |
3107 |
351.1 |
| Apr 22 2025 |
3850 |
341.55 |
| Apr 15 2025 |
2321 |
387.13 |
| Apr 15 2025 |
3088 |
350.61 |
| Apr 15 2025 |
2412 |
305.67 |
| Apr 08 2025 |
2368 |
387.13 |
| Apr 08 2025 |
3130 |
350.61 |
| Apr 08 2025 |
2457 |
305.67 |
| Apr 01 2025 |
2429 |
388.22 |
| Apr 01 2025 |
3133 |
350.61 |
| Apr 01 2025 |
2465 |
305.67 |
| Mar 25 2025 |
2299 |
383.39 |
| Mar 25 2025 |
3124 |
350.33 |
| Mar 25 2025 |
2450 |
305.67 |
| Mar 18 2025 |
2335 |
383.39 |
| Mar 18 2025 |
3148 |
350.33 |
| Mar 18 2025 |
2468 |
305.67 |
| Mar 11 2025 |
2336 |
383.39 |
| Mar 11 2025 |
3112 |
350.33 |
| Mar 11 2025 |
2451 |
305.67 |
| Mar 04 2025 |
2375 |
383.39 |
| Mar 04 2025 |
3115 |
350.33 |
| Mar 04 2025 |
2475 |
305.67 |
| Feb 25 2025 |
2317 |
383.39 |
| Feb 25 2025 |
3088 |
350.33 |
| Feb 25 2025 |
2463 |
305.67 |
| Feb 18 2025 |
2335 |
383.39 |
| Feb 18 2025 |
3096 |
350.33 |
| Feb 18 2025 |
2481 |
305.67 |
| Feb 11 2025 |
2194 |
373.33 |
| Feb 11 2025 |
3009 |
347.44 |
| Feb 11 2025 |
2476 |
305.67 |
| Feb 04 2025 |
2176 |
373.33 |
| Feb 04 2025 |
3000 |
347.44 |
| Feb 04 2025 |
2472 |
305.67 |
| Jan 29 2025 |
2197 |
373.33 |
| Jan 29 2025 |
2991 |
347.44 |
| Jan 29 2025 |
2468 |
305.67 |
| Jan 22 2025 |
2210 |
373.33 |
| Jan 22 2025 |
3000 |
347.44 |
| Jan 22 2025 |
2470 |
305.67 |
| Jan 15 2025 |
2213 |
373.33 |
| Jan 15 2025 |
2999 |
347.44 |
| Jan 15 2025 |
2480 |
305.67 |
| Jan 08 2025 |
2213 |
373.33 |
| Jan 08 2025 |
2979 |
347.44 |
| Jan 08 2025 |
2468 |
305.67 |
| Jan 01 2025 |
2213 |
373.33 |
| Jan 01 2025 |
2983 |
347.44 |
| Jan 01 2025 |
2471 |
305.67 |
| Dec 25 2024 |
2213 |
373.33 |
| Dec 25 2024 |
2980 |
347.44 |
| Dec 25 2024 |
2471 |
305.67 |
| Dec 18 2024 |
2199 |
373.33 |
| Dec 18 2024 |
2980 |
347.44 |
| Dec 18 2024 |
2471 |
305.67 |
| Dec 11 2024 |
2199 |
373.33 |
| Dec 11 2024 |
2975 |
347.44 |
| Dec 11 2024 |
2471 |
305.67 |
| Dec 04 2024 |
2199 |
373.33 |
| Dec 04 2024 |
2976 |
347.44 |
| Dec 04 2024 |
2471 |
305.67 |
| Nov 27 2024 |
2199 |
373.33 |
| Nov 27 2024 |
2976 |
347.44 |
| Nov 27 2024 |
2471 |
305.67 |
| Nov 20 2024 |
2199 |
373.33 |
| Nov 20 2024 |
2975 |
347.44 |
| Nov 20 2024 |
2471 |
305.67 |
| Nov 13 2024 |
2198 |
373.33 |
| Nov 13 2024 |
2971 |
347.44 |
| Nov 13 2024 |
2468 |
305.67 |
| Nov 06 2024 |
2187 |
373.33 |
| Nov 06 2024 |
2966 |
347.44 |
| Nov 06 2024 |
2471 |
305.67 |
| Oct 30 2024 |
2176 |
373.33 |
| Oct 30 2024 |
2949 |
347.44 |
| Oct 30 2024 |
2460 |
305.67 |
| Oct 23 2024 |
2176 |
373.33 |
| Oct 23 2024 |
2958 |
347.44 |
| Oct 23 2024 |
2623 |
305.67 |
| Oct 16 2024 |
2174 |
373.33 |
| Oct 16 2024 |
2961 |
347.44 |
| Oct 16 2024 |
2626 |
305.67 |
| Oct 09 2024 |
2191 |
373.33 |
| Oct 09 2024 |
2947 |
347.44 |
| Oct 09 2024 |
2618 |
305.67 |
| Oct 02 2024 |
2187 |
373.33 |
| Oct 02 2024 |
2945 |
347.44 |
| Oct 02 2024 |
2613 |
305.67 |
| Sep 25 2024 |
2144 |
373.33 |
| Sep 25 2024 |
2929 |
347.44 |
| Sep 25 2024 |
2626 |
305.67 |
| Sep 18 2024 |
2150 |
373.33 |
| Sep 18 2024 |
2919 |
347.44 |
| Sep 18 2024 |
2618 |
305.67 |
| Sep 11 2024 |
2152 |
373.33 |
| Sep 11 2024 |
2906 |
347.44 |
| Sep 11 2024 |
2621 |
305.67 |
| Sep 04 2024 |
2078 |
373.33 |
| Sep 04 2024 |
2858 |
347.44 |
| Sep 04 2024 |
2583 |
305.67 |
| Aug 28 2024 |
2020 |
371.05 |
| Aug 28 2024 |
2855 |
347.44 |
| Aug 28 2024 |
2644 |
305.67 |
| Aug 21 2024 |
2029 |
371.05 |
| Aug 21 2024 |
2887 |
347.44 |
| Aug 21 2024 |
2659 |
305.67 |
| Aug 14 2024 |
2031 |
371.05 |
| Aug 14 2024 |
2806 |
347.44 |
| Aug 14 2024 |
2595 |
305.67 |
| Aug 07 2024 |
2020 |
371.05 |
| Aug 07 2024 |
2814 |
347.44 |
| Aug 07 2024 |
2570 |
305.67 |
| Jul 31 2024 |
2042 |
371.05 |
| Jul 31 2024 |
2814 |
347.44 |
| Jul 31 2024 |
2575 |
305.67 |
| Jul 24 2024 |
2017 |
371.05 |
| Jul 24 2024 |
2851 |
347.44 |
| Jul 24 2024 |
2530 |
305.67 |
| Jul 17 2024 |
2041 |
371.05 |
| Jul 17 2024 |
2915 |
347.44 |
| Jul 17 2024 |
2557 |
305.67 |
| Jul 10 2024 |
2056 |
371.05 |
| Jul 10 2024 |
2861 |
347.44 |
| Jul 10 2024 |
2548 |
305.67 |
| Jul 03 2024 |
2090 |
373.08 |
| Jul 03 2024 |
2907 |
348.57 |
| Jul 03 2024 |
2561 |
305.67 |
| Jun 26 2024 |
2102 |
373.08 |
| Jun 26 2024 |
2832 |
348.57 |
| Jun 26 2024 |
2530 |
305.67 |
| Jun 19 2024 |
2057 |
373.08 |
| Jun 19 2024 |
2917 |
348.57 |
| Jun 19 2024 |
2579 |
305.67 |
| Jun 12 2024 |
2061 |
373.08 |
| Jun 12 2024 |
2898 |
348.57 |
| Jun 12 2024 |
2585 |
305.67 |
| Jun 05 2024 |
2050 |
373.08 |
| Jun 05 2024 |
3079 |
355.14 |
| Jun 05 2024 |
2751 |
309.06 |
| May 29 2024 |
2072 |
373.08 |
| May 29 2024 |
3069 |
355.14 |
| May 29 2024 |
2763 |
309.06 |
| May 22 2024 |
2166 |
380.48 |
| May 22 2024 |
3087 |
355.14 |
| May 22 2024 |
3060 |
316.19 |
| May 15 2024 |
2144 |
380.48 |
| May 15 2024 |
3159 |
358.72 |
| May 15 2024 |
227 |
220 |
| May 15 2024 |
2981 |
321.02 |
| May 08 2024 |
2267 |
388.77 |
| May 08 2024 |
3538 |
374.63 |
| May 08 2024 |
218 |
220 |
| May 08 2024 |
4947 |
370.81 |
| May 01 2024 |
2279 |
388.77 |
| May 01 2024 |
3567 |
374.63 |
| May 01 2024 |
150 |
224.44 |
| May 01 2024 |
5035 |
370.81 |
| Apr 24 2024 |
3816 |
386.14 |
| Apr 24 2024 |
5195 |
374.63 |
| Apr 24 2024 |
884 |
283.27 |
| Apr 24 2024 |
7094 |
370.81 |
| Apr 17 2024 |
4027 |
386.14 |
| Apr 17 2024 |
5178 |
374.63 |
| Apr 17 2024 |
712 |
261.02 |
| Apr 17 2024 |
7262 |
370.81 |
| Apr 10 2024 |
4273 |
393.91 |
| Apr 10 2024 |
5467 |
382.2 |
| Apr 10 2024 |
710 |
261.02 |
| Apr 10 2024 |
8134 |
384.67 |
| Apr 03 2024 |
3800 |
379.07 |
| Apr 03 2024 |
5474 |
382.93 |
| Apr 03 2024 |
724 |
261.02 |
| Apr 03 2024 |
7300 |
371.71 |
| Mar 27 2024 |
3842 |
379.07 |
| Mar 27 2024 |
5460 |
382.93 |
| Mar 27 2024 |
716 |
261.02 |
| Mar 27 2024 |
7284 |
371.71 |
| Mar 21 2024 |
3885 |
379.07 |
| Mar 21 2024 |
5485 |
382.93 |
| Mar 21 2024 |
718 |
261.02 |
| Mar 21 2024 |
7162 |
369.7 |
| Mar 14 2024 |
3782 |
379.07 |
| Mar 14 2024 |
5594 |
386.43 |
| Mar 14 2024 |
716 |
261.02 |
| Mar 14 2024 |
7122 |
369.7 |
| Mar 07 2024 |
3790 |
379.07 |
| Mar 07 2024 |
5627 |
386.43 |
| Mar 07 2024 |
717 |
261.02 |
| Mar 07 2024 |
7131 |
369.7 |
| Feb 29 2024 |
3873 |
379.07 |
| Feb 29 2024 |
5635 |
386.43 |
| Feb 29 2024 |
718 |
261.02 |
| Feb 29 2024 |
7181 |
369.7 |
| Feb 22 2024 |
3856 |
379.07 |
| Feb 22 2024 |
5611 |
386.43 |
| Feb 22 2024 |
719 |
261.02 |
| Feb 22 2024 |
7161 |
369.7 |
| Feb 15 2024 |
3682 |
388.07 |
| Feb 15 2024 |
5954 |
394.1 |
| Feb 15 2024 |
731 |
261.02 |
| Feb 15 2024 |
8267 |
387.33 |
| Feb 08 2024 |
3714 |
388.07 |
| Feb 08 2024 |
5952 |
394.1 |
| Feb 08 2024 |
730 |
261.02 |
| Feb 08 2024 |
8234 |
387.33 |
| Feb 01 2024 |
3675 |
388.07 |
| Feb 01 2024 |
5994 |
394.1 |
| Feb 01 2024 |
731 |
261.02 |
| Feb 01 2024 |
8135 |
387.33 |
| Jan 25 2024 |
3640 |
388.07 |
| Jan 25 2024 |
5999 |
394.1 |
| Jan 25 2024 |
732 |
261.02 |
| Jan 25 2024 |
8129 |
387.33 |
| Jan 18 2024 |
3640 |
388.07 |
| Jan 18 2024 |
5998 |
394.1 |
| Jan 18 2024 |
732 |
261.02 |
| Jan 18 2024 |
8133 |
387.33 |
| Jan 11 2024 |
3640 |
388.07 |
| Jan 11 2024 |
6003 |
394.1 |
| Jan 11 2024 |
732 |
261.02 |
| Jan 11 2024 |
8132 |
387.33 |
| Jan 04 2024 |
3640 |
388.07 |
| Jan 04 2024 |
6003 |
394.1 |
| Jan 04 2024 |
732 |
261.02 |
| Jan 04 2024 |
8128 |
387.33 |
| Dec 28 2023 |
3640 |
388.07 |
| Dec 28 2023 |
6005 |
394.1 |
| Dec 28 2023 |
731 |
261.02 |
| Dec 28 2023 |
8124 |
387.33 |
| Dec 21 2023 |
3640 |
388.07 |
| Dec 21 2023 |
6005 |
394.1 |
| Dec 21 2023 |
731 |
261.02 |
| Dec 21 2023 |
8124 |
387.33 |
| Dec 14 2023 |
3640 |
388.07 |
| Dec 14 2023 |
6004 |
394.1 |
| Dec 14 2023 |
731 |
261.02 |
| Dec 14 2023 |
8121 |
387.33 |
| Dec 07 2023 |
3640 |
388.07 |
| Dec 07 2023 |
6004 |
394.1 |
| Dec 07 2023 |
727 |
261.02 |
| Dec 07 2023 |
8122 |
387.33 |
| Nov 30 2023 |
3648 |
388.07 |
| Nov 30 2023 |
6000 |
394.1 |
| Nov 30 2023 |
721 |
261.02 |
| Nov 30 2023 |
8121 |
387.33 |
| Nov 23 2023 |
3648 |
388.07 |
| Nov 23 2023 |
6000 |
394.1 |
| Nov 23 2023 |
712 |
261.02 |
| Nov 23 2023 |
8120 |
387.33 |
| Nov 16 2023 |
3650 |
388.07 |
| Nov 16 2023 |
5997 |
394.1 |
| Nov 16 2023 |
699 |
261.02 |
| Nov 16 2023 |
8119 |
387.33 |
| Nov 09 2023 |
3667 |
388.07 |
| Nov 09 2023 |
5994 |
394.1 |
| Nov 09 2023 |
632 |
261.02 |
| Nov 09 2023 |
8111 |
387.33 |
| Nov 02 2023 |
3665 |
388.07 |
| Nov 02 2023 |
5994 |
394.1 |
| Nov 02 2023 |
631 |
261.02 |
| Nov 02 2023 |
8111 |
387.33 |
| Oct 26 2023 |
3656 |
388.07 |
| Oct 26 2023 |
6012 |
394.1 |
| Oct 26 2023 |
635 |
261.02 |
| Oct 26 2023 |
8097 |
387.33 |
| Oct 19 2023 |
3664 |
388.07 |
| Oct 19 2023 |
6012 |
394.1 |
| Oct 19 2023 |
634 |
261.02 |
| Oct 19 2023 |
8052 |
387.33 |
| Oct 12 2023 |
3649 |
388.07 |
| Oct 12 2023 |
6015 |
394.1 |
| Oct 12 2023 |
629 |
261.02 |
| Oct 12 2023 |
8056 |
387.33 |
| Oct 05 2023 |
3607 |
388.07 |
| Oct 05 2023 |
6017 |
394.1 |
| Oct 05 2023 |
626 |
261.02 |
| Oct 05 2023 |
7930 |
387.33 |
| Sep 28 2023 |
3607 |
388.07 |
| Sep 28 2023 |
6015 |
394.1 |
| Sep 28 2023 |
623 |
261.02 |
| Sep 28 2023 |
8024 |
387.33 |
| Sep 21 2023 |
3603 |
388.07 |
| Sep 21 2023 |
6006 |
394.1 |
| Sep 21 2023 |
621 |
261.02 |
| Sep 21 2023 |
8008 |
387.33 |
| Sep 14 2023 |
3634 |
388.07 |
| Sep 14 2023 |
6248 |
400.86 |
| Sep 14 2023 |
636 |
261.02 |
| Sep 14 2023 |
8171 |
389.69 |
| Sep 07 2023 |
3667 |
388.07 |
| Sep 07 2023 |
6258 |
400.86 |
| Sep 07 2023 |
633 |
261.02 |
| Sep 07 2023 |
8177 |
389.69 |
| Aug 31 2023 |
4337 |
401.83 |
| Aug 31 2023 |
6319 |
400.86 |
| Aug 31 2023 |
631 |
261.02 |
| Aug 31 2023 |
8904 |
400.86 |
| Aug 24 2023 |
4359 |
401.83 |
| Aug 24 2023 |
6882 |
417 |
| Aug 24 2023 |
631 |
261.02 |
| Aug 24 2023 |
9856 |
418.43 |
| Aug 17 2023 |
4356 |
401.83 |
| Aug 17 2023 |
6914 |
417 |
| Aug 17 2023 |
640 |
261.02 |
| Aug 17 2023 |
9915 |
418.43 |
| Aug 10 2023 |
4358 |
401.83 |
| Aug 10 2023 |
6900 |
417 |
| Aug 10 2023 |
640 |
261.02 |
| Aug 10 2023 |
9943 |
418.43 |
| Aug 03 2023 |
4362 |
401.83 |
| Aug 03 2023 |
7014 |
420.99 |
| Aug 03 2023 |
641 |
261.02 |
| Aug 03 2023 |
10076 |
420.99 |
| Jul 27 2023 |
4371 |
401.83 |
| Jul 27 2023 |
6999 |
420.99 |
| Jul 27 2023 |
646 |
261.02 |
| Jul 27 2023 |
10069 |
420.99 |
| Jul 20 2023 |
4425 |
401.83 |
| Jul 20 2023 |
7057 |
420.99 |
| Jul 20 2023 |
623 |
261.02 |
| Jul 20 2023 |
10017 |
420.99 |
| Jul 13 2023 |
4451 |
401.83 |
| Jul 13 2023 |
7060 |
421.03 |
| Jul 13 2023 |
626 |
261.02 |
| Jul 13 2023 |
10030 |
421.03 |
| Jul 06 2023 |
4469 |
401.83 |
| Jul 06 2023 |
7064 |
421.03 |
| Jul 06 2023 |
614 |
261.02 |
| Jul 06 2023 |
10048 |
421.03 |
| Jun 29 2023 |
4462 |
401.83 |
| Jun 29 2023 |
7007 |
421.03 |
| Jun 29 2023 |
887 |
299.52 |
| Jun 29 2023 |
10024 |
421.03 |
| Jun 22 2023 |
4449 |
401.83 |
| Jun 22 2023 |
6990 |
421.03 |
| Jun 22 2023 |
896 |
299.52 |
| Jun 22 2023 |
9989 |
421.03 |
| Jun 15 2023 |
4341 |
401.83 |
| Jun 15 2023 |
7025 |
420.65 |
| Jun 15 2023 |
1065 |
325.02 |
| Jun 15 2023 |
10016 |
420.65 |
| Jun 08 2023 |
4333 |
401.83 |
| Jun 08 2023 |
7090 |
421.64 |
| Jun 08 2023 |
1498 |
367.02 |
| Jun 08 2023 |
10078 |
420.6 |
| Jun 01 2023 |
4342 |
401.83 |
| Jun 01 2023 |
7238 |
428.68 |
| Jun 01 2023 |
1471 |
367.02 |
| Jun 01 2023 |
10378 |
425.52 |
| May 25 2023 |
4347 |
401.83 |
| May 25 2023 |
7190 |
428.68 |
| May 25 2023 |
1555 |
385.86 |
| May 25 2023 |
10292 |
425.52 |
| May 18 2023 |
4337 |
401.83 |
| May 18 2023 |
7116 |
428.68 |
| May 18 2023 |
1544 |
385.86 |
| May 18 2023 |
10243 |
425.52 |
| May 11 2023 |
4362 |
401.83 |
| May 11 2023 |
7080 |
428.68 |
| May 11 2023 |
1682 |
392.5 |
| May 11 2023 |
10216 |
425.52 |
| May 04 2023 |
4301 |
401.83 |
| May 04 2023 |
7002 |
428.68 |
| May 04 2023 |
1615 |
385.3 |
| May 04 2023 |
10059 |
425.52 |
| Apr 27 2023 |
4235 |
401.83 |
| Apr 27 2023 |
6969 |
428.68 |
| Apr 27 2023 |
1721 |
385.3 |
| Apr 27 2023 |
9949 |
425.52 |
| Apr 20 2023 |
4110 |
401.83 |
| Apr 20 2023 |
6891 |
428.68 |
| Apr 20 2023 |
1580 |
385.3 |
| Apr 20 2023 |
9878 |
425.52 |
| Apr 13 2023 |
4111 |
401.83 |
| Apr 13 2023 |
6861 |
428.68 |
| Apr 13 2023 |
1576 |
385.3 |
| Apr 13 2023 |
9843 |
425.52 |
| Apr 06 2023 |
4015 |
401.83 |
| Apr 06 2023 |
6852 |
428.68 |
| Apr 06 2023 |
1593 |
385.3 |
| Apr 06 2023 |
9787 |
425.52 |
| Mar 30 2023 |
3908 |
401.83 |
| Mar 30 2023 |
6827 |
428.68 |
| Mar 30 2023 |
1539 |
385.3 |
| Mar 30 2023 |
9753 |
425.52 |
| Mar 23 2023 |
3934 |
401.83 |
| Mar 23 2023 |
6938 |
434.6 |
| Mar 23 2023 |
1598 |
385.3 |
| Mar 23 2023 |
10025 |
431.45 |
| Mar 16 2023 |
3911 |
401.83 |
| Mar 16 2023 |
6923 |
434.6 |
| Mar 16 2023 |
1609 |
385.3 |
| Mar 16 2023 |
9972 |
431.45 |
| Mar 09 2023 |
3909 |
401.83 |
| Mar 09 2023 |
6845 |
432.87 |
| Mar 09 2023 |
1648 |
385.3 |
| Mar 09 2023 |
9692 |
428.05 |
| Mar 02 2023 |
3896 |
401.83 |
| Mar 02 2023 |
7112 |
443.28 |
| Mar 02 2023 |
1669 |
385.3 |
| Mar 02 2023 |
9139 |
419.55 |
| Feb 23 2023 |
3911 |
401.83 |
| Feb 23 2023 |
7101 |
443.28 |
| Feb 23 2023 |
1716 |
385.3 |
| Feb 23 2023 |
9144 |
419.55 |
| Feb 16 2023 |
3875 |
401.83 |
| Feb 16 2023 |
7041 |
443.28 |
| Feb 16 2023 |
1733 |
385.3 |
| Feb 16 2023 |
9051 |
419.55 |
| Feb 09 2023 |
3734 |
401.83 |
| Feb 09 2023 |
7022 |
443.28 |
| Feb 09 2023 |
1733 |
385.3 |
| Feb 09 2023 |
9042 |
419.55 |
| Feb 02 2023 |
3705 |
401.83 |
| Feb 02 2023 |
6982 |
443.28 |
| Feb 02 2023 |
1738 |
385.3 |
| Feb 02 2023 |
9015 |
419.55 |
| Jan 26 2023 |
3640 |
401.83 |
| Jan 26 2023 |
6952 |
443.28 |
| Jan 26 2023 |
1745 |
385.3 |
| Jan 26 2023 |
8998 |
419.55 |
| Jan 19 2023 |
3640 |
401.83 |
| Jan 19 2023 |
6932 |
443.28 |
| Jan 19 2023 |
1763 |
385.3 |
| Jan 19 2023 |
8989 |
419.55 |
| Jan 12 2023 |
3640 |
401.83 |
| Jan 12 2023 |
6930 |
443.28 |
| Jan 12 2023 |
1774 |
385.3 |
| Jan 12 2023 |
8989 |
419.55 |
| Jan 05 2023 |
3640 |
401.83 |
| Jan 05 2023 |
6930 |
443.28 |
| Jan 05 2023 |
1774 |
385.3 |
| Jan 05 2023 |
8991 |
419.55 |
| Dec 29 2022 |
3640 |
401.83 |
| Dec 29 2022 |
6930 |
443.28 |
| Dec 29 2022 |
1774 |
385.3 |
| Dec 29 2022 |
8991 |
419.55 |
| Dec 22 2022 |
3640 |
401.83 |
| Dec 22 2022 |
6930 |
443.28 |
| Dec 22 2022 |
1774 |
385.3 |
| Dec 22 2022 |
8991 |
419.55 |
| Dec 15 2022 |
3641 |
401.83 |
| Dec 15 2022 |
6927 |
443.28 |
| Dec 15 2022 |
1779 |
385.3 |
| Dec 15 2022 |
8988 |
419.55 |
| Dec 08 2022 |
3641 |
401.83 |
| Dec 08 2022 |
6922 |
443.28 |
| Dec 08 2022 |
1790 |
385.3 |
| Dec 08 2022 |
8982 |
419.55 |
| Dec 01 2022 |
3641 |
401.83 |
| Dec 01 2022 |
6922 |
443.28 |
| Dec 01 2022 |
1808 |
385.3 |
| Dec 01 2022 |
8982 |
419.55 |
| Nov 24 2022 |
3641 |
401.83 |
| Nov 24 2022 |
6922 |
443.28 |
| Nov 24 2022 |
1808 |
385.3 |
| Nov 24 2022 |
8982 |
419.55 |
| Nov 17 2022 |
3636 |
401.83 |
| Nov 17 2022 |
6917 |
443.28 |
| Nov 17 2022 |
1827 |
385.3 |
| Nov 17 2022 |
8973 |
419.55 |
| Nov 10 2022 |
3636 |
401.83 |
| Nov 10 2022 |
6917 |
443.28 |
| Nov 10 2022 |
1845 |
385.3 |
| Nov 10 2022 |
8974 |
419.55 |
| Nov 03 2022 |
3636 |
401.83 |
| Nov 03 2022 |
6891 |
443.28 |
| Nov 03 2022 |
1825 |
385.3 |
| Nov 03 2022 |
8951 |
419.55 |
| Oct 27 2022 |
3636 |
401.83 |
| Oct 27 2022 |
6874 |
443.28 |
| Oct 27 2022 |
1835 |
385.3 |
| Oct 27 2022 |
8939 |
419.55 |
| Oct 20 2022 |
3646 |
401.83 |
| Oct 20 2022 |
6875 |
443.28 |
| Oct 20 2022 |
1847 |
385.3 |
| Oct 20 2022 |
8947 |
419.55 |
| Oct 13 2022 |
3600 |
401.83 |
| Oct 13 2022 |
6875 |
443.28 |
| Oct 13 2022 |
1860 |
385.3 |
| Oct 13 2022 |
8934 |
419.55 |
| Oct 06 2022 |
3572 |
401.83 |
| Oct 06 2022 |
6880 |
443.28 |
| Oct 06 2022 |
1852 |
385.3 |
| Oct 06 2022 |
8939 |
419.55 |
| Sep 29 2022 |
3542 |
401.83 |
| Sep 29 2022 |
6900 |
443.28 |
| Sep 29 2022 |
1849 |
385.3 |
| Sep 29 2022 |
8943 |
419.55 |
| Sep 22 2022 |
3528 |
401.83 |
| Sep 22 2022 |
6894 |
443.28 |
| Sep 22 2022 |
1839 |
385.3 |
| Sep 22 2022 |
8929 |
419.55 |
| Sep 15 2022 |
3518 |
401.83 |
| Sep 15 2022 |
6891 |
443.28 |
| Sep 15 2022 |
1855 |
385.3 |
| Sep 15 2022 |
8922 |
419.55 |
| Sep 08 2022 |
3521 |
401.83 |
| Sep 08 2022 |
6821 |
443.28 |
| Sep 08 2022 |
1805 |
385.3 |
| Sep 08 2022 |
8894 |
419.55 |
| Sep 01 2022 |
2546 |
378.27 |
| Sep 01 2022 |
7175 |
459.62 |
| Sep 01 2022 |
1823 |
385.3 |
| Sep 01 2022 |
7463 |
395.13 |
| Aug 25 2022 |
2544 |
378.27 |
| Aug 25 2022 |
7105 |
459.62 |
| Aug 25 2022 |
1832 |
385.3 |
| Aug 25 2022 |
7416 |
395.13 |
| Aug 18 2022 |
2550 |
378.27 |
| Aug 18 2022 |
7068 |
459.62 |
| Aug 18 2022 |
1834 |
385.3 |
| Aug 18 2022 |
7368 |
395.13 |
| Aug 11 2022 |
2551 |
378.27 |
| Aug 11 2022 |
7747 |
505.43 |
| Aug 11 2022 |
1834 |
385.3 |
| Aug 11 2022 |
8315 |
414.47 |
| Aug 04 2022 |
2538 |
378.27 |
| Aug 04 2022 |
7732 |
505.43 |
| Aug 04 2022 |
1834 |
385.3 |
| Aug 04 2022 |
8293 |
414.47 |
| Jul 28 2022 |
2527 |
378.27 |
| Jul 28 2022 |
7601 |
505.43 |
| Jul 28 2022 |
1843 |
385.3 |
| Jul 28 2022 |
8202 |
414.47 |
| Jul 21 2022 |
2479 |
378.27 |
| Jul 21 2022 |
7481 |
505.43 |
| Jul 21 2022 |
1839 |
385.3 |
| Jul 21 2022 |
8106 |
414.47 |
| Jul 14 2022 |
2476 |
378.27 |
| Jul 14 2022 |
7467 |
505.43 |
| Jul 14 2022 |
1840 |
385.3 |
| Jul 14 2022 |
8092 |
414.47 |
| Jul 07 2022 |
2469 |
378.27 |
| Jul 07 2022 |
7407 |
505.43 |
| Jul 07 2022 |
1830 |
385.3 |
| Jul 07 2022 |
8020 |
414.47 |
| Jun 30 2022 |
2464 |
378.27 |
| Jun 30 2022 |
7369 |
505.43 |
| Jun 30 2022 |
1830 |
385.3 |
| Jun 30 2022 |
7989 |
414.47 |
| Jun 23 2022 |
2465 |
378.27 |
| Jun 23 2022 |
7325 |
505.43 |
| Jun 23 2022 |
1806 |
385.3 |
| Jun 23 2022 |
7975 |
414.47 |
| Jun 16 2022 |
2441 |
378.27 |
| Jun 16 2022 |
7045 |
505.43 |
| Jun 16 2022 |
1809 |
385.3 |
| Jun 16 2022 |
7796 |
414.47 |
| Jun 09 2022 |
2397 |
378.27 |
| Jun 09 2022 |
6940 |
505.43 |
| Jun 09 2022 |
1419 |
386.7 |
| Jun 09 2022 |
7675 |
414.47 |
| Jun 02 2022 |
2344 |
378.27 |
| Jun 02 2022 |
6628 |
499.49 |
| Jun 02 2022 |
1487 |
402.44 |
| Jun 02 2022 |
7477 |
414.47 |
| May 26 2022 |
2318 |
378.27 |
| May 26 2022 |
6529 |
499.49 |
| May 26 2022 |
1865 |
431.59 |
| May 26 2022 |
7336 |
414.47 |
| May 19 2022 |
2328 |
378.27 |
| May 19 2022 |
6301 |
498.01 |
| May 19 2022 |
1863 |
431.59 |
| May 19 2022 |
7805 |
429.68 |
| May 12 2022 |
2324 |
378.27 |
| May 12 2022 |
7701 |
526.42 |
| May 12 2022 |
1863 |
431.59 |
| May 12 2022 |
7619 |
426.8 |
| May 05 2022 |
2210 |
378.27 |
| May 05 2022 |
7574 |
526.42 |
| May 05 2022 |
1813 |
431.59 |
| May 05 2022 |
7410 |
426.8 |
| Apr 28 2022 |
7529 |
526.42 |
| Apr 28 2022 |
1813 |
431.59 |
| Apr 28 2022 |
7880 |
442.98 |
| Apr 21 2022 |
7269 |
526.42 |
| Apr 21 2022 |
1776 |
431.59 |
| Apr 21 2022 |
7601 |
442.98 |
| Apr 14 2022 |
7212 |
526.42 |
| Apr 14 2022 |
1715 |
431.59 |
| Apr 14 2022 |
7465 |
442.98 |
| Apr 07 2022 |
7201 |
526.42 |
| Apr 07 2022 |
1715 |
431.59 |
| Apr 07 2022 |
7349 |
442.98 |
| Mar 31 2022 |
7195 |
526.42 |
| Mar 31 2022 |
1715 |
431.59 |
| Mar 31 2022 |
7308 |
442.98 |
| Mar 24 2022 |
7949 |
580 |
| Mar 24 2022 |
1671 |
431.59 |
| Mar 24 2022 |
4953 |
428.04 |
| Mar 17 2022 |
7801 |
580 |
| Mar 17 2022 |
1660 |
431.59 |
| Mar 17 2022 |
4945 |
428.04 |
| Mar 10 2022 |
7870 |
580 |
| Mar 10 2022 |
1692 |
431.59 |
| Mar 10 2022 |
4903 |
428.04 |
| Mar 03 2022 |
8121 |
580 |
| Mar 03 2022 |
1704 |
431.59 |
| Mar 03 2022 |
4853 |
428.04 |
| Feb 24 2022 |
8114 |
580 |
| Feb 24 2022 |
1716 |
431.59 |
| Feb 24 2022 |
4781 |
428.04 |
| Feb 17 2022 |
7923 |
580 |
| Feb 17 2022 |
1683 |
431.59 |
| Feb 17 2022 |
4255 |
428.04 |
| Feb 10 2022 |
8001 |
580 |
| Feb 10 2022 |
1683 |
431.59 |
| Feb 10 2022 |
4180 |
428.04 |
| Feb 03 2022 |
8149 |
580 |
| Feb 03 2022 |
1717 |
431.59 |
| Feb 03 2022 |
4205 |
428.04 |
| Jan 27 2022 |
8193 |
580 |
| Jan 27 2022 |
1732 |
431.59 |
| Jan 27 2022 |
4223 |
428.04 |
| Jan 20 2022 |
8221 |
580 |
| Jan 20 2022 |
1740 |
431.59 |
| Jan 20 2022 |
4222 |
428.04 |
| Jan 13 2022 |
8285 |
580 |
| Jan 13 2022 |
1740 |
431.59 |
| Jan 13 2022 |
4239 |
428.04 |
| Jan 06 2022 |
8286 |
580 |
| Jan 06 2022 |
1761 |
431.59 |
| Jan 06 2022 |
4240 |
428.04 |
| Dec 30 2021 |
8295 |
580 |
| Dec 30 2021 |
1761 |
431.59 |
| Dec 30 2021 |
4244 |
428.04 |
| Dec 23 2021 |
8295 |
580 |
| Dec 23 2021 |
1761 |
431.59 |
| Dec 23 2021 |
4244 |
428.04 |
| Dec 16 2021 |
8295 |
580 |
| Dec 16 2021 |
1761 |
431.59 |
| Dec 16 2021 |
4244 |
428.04 |
| Dec 09 2021 |
8295 |
580 |
| Dec 09 2021 |
1772 |
431.59 |
| Dec 09 2021 |
4244 |
428.04 |
| Dec 02 2021 |
8295 |
580 |
| Dec 02 2021 |
1785 |
431.59 |
| Dec 02 2021 |
4244 |
428.04 |
| Nov 25 2021 |
8295 |
580 |
| Nov 25 2021 |
1785 |
431.59 |
| Nov 25 2021 |
4244 |
428.04 |
| Nov 18 2021 |
8296 |
580 |
| Nov 18 2021 |
1799 |
431.59 |
| Nov 18 2021 |
4245 |
428.04 |
| Nov 11 2021 |
8296 |
580 |
| Nov 11 2021 |
1819 |
431.59 |
| Nov 11 2021 |
4246 |
428.04 |
| Nov 04 2021 |
8296 |
580 |
| Nov 04 2021 |
1819 |
431.59 |
| Nov 04 2021 |
4290 |
428.04 |
| Oct 28 2021 |
8296 |
580 |
| Oct 28 2021 |
1832 |
431.59 |
| Oct 28 2021 |
4291 |
428.04 |
| Oct 21 2021 |
8295 |
580 |
| Oct 21 2021 |
1843 |
431.59 |
| Oct 21 2021 |
4309 |
428.04 |
| Oct 14 2021 |
8297 |
580 |
| Oct 14 2021 |
1863 |
431.59 |
| Oct 14 2021 |
4305 |
428.04 |
| Oct 07 2021 |
8308 |
580 |
| Oct 07 2021 |
1904 |
431.59 |
| Oct 07 2021 |
4312 |
428.04 |
| Sep 30 2021 |
8222 |
580 |
| Sep 30 2021 |
1935 |
431.59 |
| Sep 30 2021 |
4267 |
428.04 |
| Sep 23 2021 |
8098 |
580 |
| Sep 23 2021 |
1986 |
431.59 |
| Sep 23 2021 |
4263 |
428.04 |
| Sep 16 2021 |
8072 |
580 |
| Sep 16 2021 |
2273 |
431.59 |
| Sep 16 2021 |
4233 |
428.04 |
| Sep 09 2021 |
8100 |
583.2 |
| Sep 09 2021 |
2423 |
431.59 |
| Sep 09 2021 |
7940 |
480.83 |
| Sep 02 2021 |
8028 |
583.2 |
| Sep 02 2021 |
2483 |
431.59 |
| Sep 02 2021 |
7738 |
480.83 |
| Aug 26 2021 |
8149 |
583.2 |
| Aug 26 2021 |
2496 |
431.59 |
| Aug 26 2021 |
7948 |
480.83 |
| Aug 19 2021 |
8252 |
583.2 |
| Aug 19 2021 |
2560 |
431.59 |
| Aug 19 2021 |
7889 |
480.83 |
| Aug 12 2021 |
8364 |
583.2 |
| Aug 12 2021 |
2597 |
431.59 |
| Aug 12 2021 |
7948 |
480.83 |
| Aug 05 2021 |
9506 |
657.14 |
| Aug 05 2021 |
8425 |
583.2 |
| Aug 05 2021 |
2607 |
431.59 |
| Aug 05 2021 |
8972 |
524.9 |
| Jul 29 2021 |
9784 |
657.14 |
| Jul 29 2021 |
8471 |
583.2 |
| Jul 29 2021 |
2687 |
431.59 |
| Jul 29 2021 |
9052 |
524.9 |
| Jul 22 2021 |
9806 |
657.14 |
| Jul 22 2021 |
8454 |
583.2 |
| Jul 22 2021 |
2767 |
431.59 |
| Jul 22 2021 |
9470 |
607.84 |
| Jul 15 2021 |
10231 |
657.14 |
| Jul 15 2021 |
8464 |
583.2 |
| Jul 15 2021 |
2832 |
431.59 |
| Jul 15 2021 |
9600 |
607.84 |
| Jul 08 2021 |
10292 |
657.14 |
| Jul 08 2021 |
8701 |
583.2 |
| Jul 08 2021 |
2872 |
431.59 |
| Jul 08 2021 |
9834 |
607.84 |
| Jul 01 2021 |
10409 |
657.14 |
| Jul 01 2021 |
8779 |
583.2 |
| Jul 01 2021 |
2877 |
431.59 |
| Jul 01 2021 |
10063 |
607.84 |
| Jun 24 2021 |
10514 |
657.14 |
| Jun 24 2021 |
8799 |
583.2 |
| Jun 24 2021 |
2897 |
431.59 |
| Jun 24 2021 |
10281 |
607.84 |
| Jun 17 2021 |
10449 |
657.14 |
| Jun 17 2021 |
8666 |
583.2 |
| Jun 17 2021 |
10323 |
607.84 |
| Jun 10 2021 |
10383 |
657.14 |
| Jun 10 2021 |
8682 |
583.2 |
| Jun 10 2021 |
10226 |
607.84 |
| Jun 03 2021 |
10363 |
607.84 |
| Jun 01 2021 |
3353 |
451.93 |
| May 27 2021 |
10381 |
657.14 |
| May 27 2021 |
6676 |
656.88 |
| May 27 2021 |
10694 |
656.94 |
| May 07 2021 |
26752 |
656.94 |
| May 01 2021 |
3563 |
460.29 |
| Apr 30 2021 |
3916 |
580 |
| Apr 30 2021 |
6293 |
580 |
| Apr 23 2021 |
3748 |
580 |
| Apr 23 2021 |
5743 |
580 |
| Apr 16 2021 |
3526 |
580 |
| Apr 16 2021 |
5242 |
580 |
| Apr 09 2021 |
2947 |
580 |
| Apr 09 2021 |
4520 |
580 |
| Apr 02 2021 |
2938 |
580 |
| Apr 02 2021 |
4474 |
580 |
| Apr 01 2021 |
3887 |
460.29 |
| Mar 26 2021 |
2676 |
580 |
| Mar 26 2021 |
4208 |
580 |
| Mar 19 2021 |
2372 |
580 |
| Mar 19 2021 |
3860 |
580 |
| Mar 01 2021 |
4303 |
460.29 |
| Feb 01 2021 |
4240 |
460.29 |
| Jan 01 2021 |
4196 |
460.29 |
| Dec 01 2020 |
3681 |
460.29 |
| Nov 01 2020 |
4232 |
460.29 |
| Oct 01 2020 |
4250 |
460.29 |
| Sep 11 2020 |
5591 |
586.39 |
| Sep 11 2020 |
8534 |
586.39 |
| Sep 04 2020 |
5979 |
586.39 |
| Sep 04 2020 |
9582 |
586.39 |
| Sep 01 2020 |
4391 |
460.29 |
| Aug 28 2020 |
6586 |
586.39 |
| Aug 28 2020 |
10232 |
586.39 |
| Aug 21 2020 |
7054 |
586.39 |
| Aug 21 2020 |
11076 |
586.39 |
| Aug 14 2020 |
7393 |
586.39 |
| Aug 14 2020 |
11676 |
586.39 |
| Aug 07 2020 |
8030 |
586.39 |
| Aug 07 2020 |
12547 |
586.39 |
| Aug 01 2020 |
4284 |
460.29 |
| Jul 31 2020 |
8760 |
586.39 |
| Jul 31 2020 |
13429 |
586.39 |
| Jul 24 2020 |
9485 |
586.39 |
| Jul 24 2020 |
14327 |
586.39 |
| Jul 17 2020 |
10275 |
586.39 |
| Jul 17 2020 |
15004 |
586.39 |
| Jul 10 2020 |
11261 |
586.39 |
| Jul 10 2020 |
15982 |
586.39 |
| Jul 03 2020 |
11533 |
586.39 |
| Jul 03 2020 |
16305 |
586.39 |
| Jul 01 2020 |
4832 |
460.29 |
| Jun 26 2020 |
12257 |
586.39 |
| Jun 26 2020 |
17048 |
586.39 |
| Jun 19 2020 |
12639 |
586.39 |
| Jun 19 2020 |
17683 |
586.39 |
| Jun 12 2020 |
13174 |
586.39 |
| Jun 12 2020 |
18411 |
586.39 |
| Jun 05 2020 |
13829 |
586.39 |
| Jun 05 2020 |
19058 |
586.39 |
| May 29 2020 |
15401 |
695.32 |
| May 29 2020 |
21238 |
695.32 |
| May 22 2020 |
15989 |
695.32 |
| May 22 2020 |
21805 |
695.32 |
| May 15 2020 |
16335 |
695.32 |
| May 15 2020 |
22471 |
695.32 |
| May 08 2020 |
16711 |
695.32 |
| May 08 2020 |
23063 |
695.32 |
| May 01 2020 |
17557 |
695.32 |
| May 01 2020 |
24063 |
695.32 |
| Apr 24 2020 |
18249 |
695.32 |
| Apr 24 2020 |
25738 |
695.32 |
| Apr 17 2020 |
18394 |
695.32 |
| Apr 17 2020 |
26250 |
695.32 |
| Apr 10 2020 |
18879 |
695.32 |
| Apr 10 2020 |
26960 |
695.32 |
| Apr 03 2020 |
19355 |
695.32 |
| Apr 03 2020 |
27679 |
695.32 |
| Apr 01 2020 |
6097 |
460.29 |
| Mar 27 2020 |
19845 |
695.32 |
| Mar 27 2020 |
28435 |
695.32 |
| Mar 20 2020 |
20161 |
695.32 |
| Mar 20 2020 |
28807 |
695.32 |
| Mar 13 2020 |
20372 |
695.32 |
| Mar 13 2020 |
29230 |
695.32 |
| Mar 06 2020 |
20599 |
695.32 |
| Mar 06 2020 |
29568 |
695.32 |
| Mar 01 2020 |
6188 |
460.29 |
| Feb 28 2020 |
20590 |
695.32 |
| Feb 28 2020 |
29527 |
695.32 |
| Feb 21 2020 |
20372 |
695.32 |
| Feb 21 2020 |
29261 |
695.32 |
| Feb 14 2020 |
20426 |
695.32 |
| Feb 14 2020 |
29312 |
695.32 |
| Feb 07 2020 |
20323 |
695.32 |
| Feb 07 2020 |
29113 |
695.32 |
| Feb 01 2020 |
6197 |
460.29 |
| Jan 31 2020 |
20367 |
695.32 |
| Jan 31 2020 |
29185 |
695.32 |
| Jan 24 2020 |
20407 |
695.32 |
| Jan 24 2020 |
29215 |
695.32 |
| Jan 17 2020 |
20229 |
695.32 |
| Jan 17 2020 |
29074 |
695.32 |
| Jan 10 2020 |
20228 |
695.32 |
| Jan 10 2020 |
29076 |
695.32 |
| Jan 03 2020 |
20236 |
695.32 |
| Jan 03 2020 |
29085 |
695.32 |
| Jan 01 2020 |
6201 |
460.29 |
| Dec 27 2019 |
20221 |
695.32 |
| Dec 27 2019 |
29075 |
695.32 |
| Dec 20 2019 |
20221 |
695.32 |
| Dec 20 2019 |
29075 |
695.32 |
| Dec 13 2019 |
20222 |
695.32 |
| Dec 13 2019 |
29076 |
695.32 |
| Dec 06 2019 |
20210 |
695.32 |
| Dec 06 2019 |
29061 |
695.32 |
| Dec 01 2019 |
6189 |
460.29 |
| Nov 29 2019 |
20126 |
695.32 |
| Nov 29 2019 |
29004 |
695.32 |
| Nov 22 2019 |
20126 |
695.32 |
| Nov 22 2019 |
29004 |
695.32 |
| Nov 15 2019 |
20127 |
695.32 |
| Nov 15 2019 |
29009 |
695.32 |
| Nov 08 2019 |
20144 |
695.32 |
| Nov 08 2019 |
28890 |
695.32 |
| Nov 01 2019 |
6119 |
460.29 |
| Nov 01 2019 |
20120 |
695.32 |
| Nov 01 2019 |
28404 |
695.32 |
| Oct 25 2019 |
20143 |
695.32 |
| Oct 25 2019 |
28427 |
695.32 |
| Oct 18 2019 |
20143 |
695.32 |
| Oct 18 2019 |
28498 |
695.32 |
| Oct 11 2019 |
20153 |
695.32 |
| Oct 11 2019 |
28451 |
695.32 |
| Oct 04 2019 |
20187 |
695.32 |
| Oct 04 2019 |
28416 |
695.32 |
| Oct 01 2019 |
5942 |
460.29 |
| Sep 27 2019 |
20206 |
695.32 |
| Sep 27 2019 |
28570 |
695.32 |
| Sep 20 2019 |
20228 |
695.32 |
| Sep 20 2019 |
28519 |
695.32 |
| Sep 13 2019 |
20559 |
804.25 |
| Sep 13 2019 |
29027 |
804.25 |
| Sep 06 2019 |
20571 |
804.25 |
| Sep 06 2019 |
29679 |
804.25 |
| Sep 01 2019 |
5313 |
460.29 |
| Aug 30 2019 |
20796 |
804.25 |
| Aug 30 2019 |
29879 |
804.25 |
| Aug 23 2019 |
20932 |
804.25 |
| Aug 23 2019 |
20399 |
650.5 |
| Aug 23 2019 |
30034 |
727.38 |
| Aug 16 2019 |
20865 |
804.25 |
| Aug 16 2019 |
30125 |
804.25 |
| Aug 09 2019 |
20941 |
804.25 |
| Aug 09 2019 |
30228 |
804.25 |
| Aug 02 2019 |
21144 |
804.25 |
| Aug 02 2019 |
30469 |
804.25 |
| Aug 01 2019 |
5254 |
460.29 |
| Jul 26 2019 |
21257 |
804.25 |
| Jul 26 2019 |
30581 |
804.25 |
| Jul 19 2019 |
21361 |
804.25 |
| Jul 19 2019 |
30859 |
804.25 |
| Jul 12 2019 |
21451 |
804.25 |
| Jul 12 2019 |
30870 |
804.25 |
| Jul 05 2019 |
21979 |
804.25 |
| Jul 05 2019 |
31414 |
804.25 |
| Jul 01 2019 |
5036 |
460.29 |
| Jun 28 2019 |
22253 |
804.25 |
| Jun 28 2019 |
31679 |
804.25 |
| Jun 21 2019 |
22198 |
804.25 |
| Jun 21 2019 |
31452 |
804.25 |
| Jun 14 2019 |
22400 |
804.25 |
| Jun 14 2019 |
31588 |
804.25 |
| Jun 07 2019 |
22395 |
700.4 |
| Jun 07 2019 |
31467 |
700.4 |
| Jun 01 2019 |
5030 |
490.81 |
| May 31 2019 |
20801 |
596.55 |
| May 31 2019 |
29212 |
596.55 |
| May 24 2019 |
20766 |
596.55 |
| May 24 2019 |
29229 |
596.55 |
| May 17 2019 |
21495 |
623.27 |
| May 17 2019 |
30093 |
623.27 |
| May 10 2019 |
21467 |
623.27 |
| May 10 2019 |
30105 |
623.27 |
| May 03 2019 |
21505 |
623.27 |
| May 03 2019 |
30209 |
623.27 |
| May 01 2019 |
4867 |
518.45 |
| Apr 26 2019 |
21489 |
623.27 |
| Apr 26 2019 |
29538 |
623.27 |
| Apr 19 2019 |
21664 |
623.27 |
| Apr 19 2019 |
29562 |
623.27 |
| Apr 18 2019 |
21704 |
623.27 |
| Apr 12 2019 |
21951 |
623.27 |
| Apr 12 2019 |
29676 |
623.27 |
| Apr 05 2019 |
21470 |
623.27 |
| Apr 05 2019 |
28878 |
623.27 |
| Apr 01 2019 |
4441 |
533.45 |
| Mar 29 2019 |
21476 |
638.74 |
| Mar 29 2019 |
28988 |
638.74 |
| Mar 22 2019 |
21084 |
638.74 |
| Mar 22 2019 |
28519 |
638.74 |
| Mar 15 2019 |
20920 |
638.74 |
| Mar 15 2019 |
28390 |
638.74 |
| Mar 08 2019 |
20730 |
638.74 |
| Mar 08 2019 |
27975 |
638.74 |
| Mar 01 2019 |
4219 |
533.45 |
| Mar 01 2019 |
20762 |
638.74 |
| Mar 01 2019 |
28104 |
638.74 |
| Feb 22 2019 |
20751 |
638.74 |
| Feb 22 2019 |
28173 |
638.74 |
| Feb 15 2019 |
20693 |
638.74 |
| Feb 15 2019 |
27895 |
638.74 |
| Feb 08 2019 |
20459 |
638.74 |
| Feb 08 2019 |
27634 |
638.74 |
| Feb 01 2019 |
4244 |
533.45 |
| Feb 01 2019 |
20489 |
638.74 |
| Feb 01 2019 |
27609 |
638.74 |
| Jan 25 2019 |
20468 |
638.74 |
| Jan 25 2019 |
27631 |
638.74 |
| Jan 18 2019 |
20476 |
638.74 |
| Jan 18 2019 |
27659 |
638.74 |
| Jan 11 2019 |
20446 |
638.74 |
| Jan 11 2019 |
27630 |
638.74 |
| Jan 04 2019 |
20466 |
638.74 |
| Jan 04 2019 |
27645 |
638.74 |
| Jan 01 2019 |
4092 |
533.45 |
| Dec 28 2018 |
20466 |
638.74 |
| Dec 28 2018 |
27645 |
638.74 |
| Dec 21 2018 |
20466 |
638.74 |
| Dec 21 2018 |
27645 |
638.74 |
| Dec 14 2018 |
20466 |
638.74 |
| Dec 14 2018 |
27645 |
638.74 |
| Dec 07 2018 |
20449 |
638.74 |
| Dec 07 2018 |
27632 |
638.74 |
| Dec 01 2018 |
4129 |
533.45 |
| Nov 30 2018 |
20449 |
638.74 |
| Nov 30 2018 |
27632 |
638.74 |
| Nov 23 2018 |
20449 |
638.74 |
| Nov 23 2018 |
27632 |
638.74 |
| Nov 16 2018 |
20449 |
638.74 |
| Nov 16 2018 |
27632 |
638.74 |
| Nov 09 2018 |
20449 |
638.74 |
| Nov 09 2018 |
27633 |
638.74 |
| Nov 02 2018 |
20449 |
638.74 |
| Nov 02 2018 |
27591 |
638.74 |
| Nov 01 2018 |
4046 |
533.45 |
| Oct 26 2018 |
20449 |
638.74 |
| Oct 26 2018 |
27579 |
638.74 |
| Oct 19 2018 |
20449 |
638.74 |
| Oct 19 2018 |
27624 |
638.74 |
| Oct 12 2018 |
20404 |
638.74 |
| Oct 12 2018 |
27535 |
638.74 |
| Oct 05 2018 |
20352 |
638.74 |
| Oct 05 2018 |
27661 |
638.74 |
| Oct 01 2018 |
3833 |
533.45 |
| Sep 28 2018 |
20364 |
638.74 |
| Sep 28 2018 |
26971 |
638.74 |
| Sep 21 2018 |
20281 |
638.74 |
| Sep 21 2018 |
26897 |
638.74 |
| Sep 14 2018 |
20210 |
625.24 |
| Sep 14 2018 |
26729 |
625.24 |
| Sep 07 2018 |
20356 |
625.24 |
| Sep 07 2018 |
27239 |
625.24 |
| Sep 01 2018 |
3479 |
533.45 |
| Aug 31 2018 |
20445 |
625.24 |
| Aug 31 2018 |
27315 |
625.24 |
| Aug 24 2018 |
20235 |
625.24 |
| Aug 24 2018 |
27246 |
625.24 |
| Aug 17 2018 |
20577 |
625.24 |
| Aug 17 2018 |
27573 |
625.24 |
| Aug 10 2018 |
20554 |
625.24 |
| Aug 10 2018 |
27680 |
625.24 |
| Aug 03 2018 |
20781 |
625.24 |
| Aug 03 2018 |
27927 |
625.24 |
| Aug 01 2018 |
3322 |
533.45 |
| Jul 27 2018 |
20824 |
625.24 |
| Jul 27 2018 |
28066 |
625.24 |
| Jul 20 2018 |
21044 |
625.24 |
| Jul 20 2018 |
28380 |
625.24 |
| Jul 13 2018 |
20807 |
625.24 |
| Jul 13 2018 |
28160 |
625.24 |
| Jul 06 2018 |
20921 |
625.24 |
| Jul 06 2018 |
28055 |
625.24 |
| Jul 01 2018 |
2981 |
535.34 |
| Jun 29 2018 |
20839 |
625.24 |
| Jun 29 2018 |
27972 |
625.24 |
| Jun 22 2018 |
21240 |
625.24 |
| Jun 22 2018 |
28393 |
625.24 |
| Jun 15 2018 |
21054 |
625.24 |
| Jun 15 2018 |
28393 |
625.24 |
| Jun 08 2018 |
21442 |
634.81 |
| Jun 08 2018 |
28897 |
634.81 |
| Jun 01 2018 |
2227 |
569.02 |
| Jun 01 2018 |
21607 |
634.81 |
| Jun 01 2018 |
29320 |
634.81 |
| May 25 2018 |
21601 |
634.81 |
| May 25 2018 |
29532 |
634.81 |
| May 18 2018 |
21466 |
627.21 |
| May 18 2018 |
29422 |
627.21 |
| May 11 2018 |
21339 |
627.21 |
| May 11 2018 |
29512 |
627.21 |
| May 04 2018 |
21602 |
627.21 |
| May 04 2018 |
29808 |
627.21 |
| May 01 2018 |
1963 |
564.78 |
| Apr 27 2018 |
21694 |
627.21 |
| Apr 27 2018 |
29674 |
627.21 |
| Apr 20 2018 |
21879 |
627.21 |
| Apr 20 2018 |
29869 |
627.21 |
| Apr 13 2018 |
21856 |
627.21 |
| Apr 13 2018 |
29761 |
627.21 |
| Apr 06 2018 |
20723 |
584.75 |
| Apr 06 2018 |
28431 |
584.75 |
| Apr 01 2018 |
1549 |
597.55 |
| Mar 30 2018 |
20867 |
584.75 |
| Mar 30 2018 |
28824 |
584.75 |
| Mar 23 2018 |
20877 |
584.75 |
| Mar 23 2018 |
29029 |
584.75 |
| Mar 16 2018 |
20912 |
584.75 |
| Mar 16 2018 |
28968 |
584.75 |
| Mar 09 2018 |
20710 |
584.75 |
| Mar 09 2018 |
28875 |
584.75 |
| Mar 02 2018 |
20964 |
584.75 |
| Mar 02 2018 |
29234 |
584.75 |
| Mar 01 2018 |
1445 |
597.55 |
| Feb 23 2018 |
21196 |
584.75 |
| Feb 23 2018 |
29464 |
584.75 |
| Feb 16 2018 |
21128 |
584.75 |
| Feb 16 2018 |
29457 |
584.75 |
| Feb 09 2018 |
21158 |
584.75 |
| Feb 09 2018 |
29112 |
584.75 |
| Feb 02 2018 |
21101 |
584.75 |
| Feb 02 2018 |
28971 |
584.75 |
| Feb 01 2018 |
1281 |
597.55 |
| Jan 26 2018 |
21128 |
584.75 |
| Jan 26 2018 |
29015 |
584.75 |
| Jan 19 2018 |
21143 |
584.75 |
| Jan 19 2018 |
29015 |
584.75 |
| Jan 12 2018 |
21128 |
584.75 |
| Jan 12 2018 |
29020 |
584.75 |
| Jan 05 2018 |
21164 |
584.75 |
| Jan 05 2018 |
29048 |
584.75 |
| Dec 29 2017 |
21165 |
584.75 |
| Dec 29 2017 |
29048 |
584.75 |
| Dec 22 2017 |
21167 |
584.75 |
| Dec 22 2017 |
29050 |
584.75 |
| Dec 15 2017 |
21151 |
584.75 |
| Dec 15 2017 |
29040 |
584.75 |
| Dec 08 2017 |
21151 |
584.75 |
| Dec 08 2017 |
29040 |
584.75 |
| Dec 01 2017 |
1255 |
597.55 |
| Dec 01 2017 |
21151 |
584.75 |
| Dec 01 2017 |
29040 |
584.75 |
| Nov 24 2017 |
21151 |
584.75 |
| Nov 24 2017 |
29040 |
584.75 |
| Nov 17 2017 |
21151 |
584.75 |
| Nov 17 2017 |
29041 |
584.75 |
| Nov 10 2017 |
21151 |
584.75 |
| Nov 10 2017 |
29067 |
584.75 |
| Nov 03 2017 |
21152 |
584.75 |
| Nov 03 2017 |
29068 |
584.75 |
| Nov 01 2017 |
1236 |
597.55 |
| Oct 27 2017 |
21152 |
584.75 |
| Oct 27 2017 |
29091 |
584.75 |
| Oct 20 2017 |
21179 |
584.75 |
| Oct 20 2017 |
28997 |
584.75 |
| Oct 13 2017 |
21179 |
584.75 |
| Oct 13 2017 |
29039 |
584.75 |
| Oct 06 2017 |
21163 |
584.75 |
| Oct 06 2017 |
29023 |
584.75 |
| Oct 01 2017 |
1226 |
597.55 |
| Sep 29 2017 |
21185 |
584.75 |
| Sep 29 2017 |
28931 |
584.75 |
| Sep 22 2017 |
21160 |
584.75 |
| Sep 22 2017 |
29248 |
584.75 |
| Sep 01 2017 |
1201 |
597.55 |
| Aug 01 2017 |
1199 |
597.55 |
| Jul 01 2017 |
1190 |
597.55 |
| Jun 01 2017 |
1150 |
597.55 |
| May 01 2017 |
1073 |
617.14 |
