| Jun 06 2026 |
59 |
179.67 |
| Jun 06 2026 |
649 |
356.73 |
| Jun 06 2026 |
1346 |
288.34 |
| Jun 06 2026 |
1488 |
288.34 |
| Jun 02 2026 |
60 |
179.67 |
| Jun 02 2026 |
656 |
356.73 |
| Jun 02 2026 |
1649 |
300.32 |
| Jun 02 2026 |
1776 |
298.17 |
| May 26 2026 |
53 |
179.67 |
| May 26 2026 |
633 |
353.5 |
| May 26 2026 |
1995 |
311.66 |
| May 26 2026 |
2174 |
309.31 |
| May 19 2026 |
55 |
179.67 |
| May 19 2026 |
641 |
353.5 |
| May 19 2026 |
1969 |
311.66 |
| May 19 2026 |
2143 |
309.31 |
| May 12 2026 |
663 |
353.5 |
| May 12 2026 |
1985 |
311.66 |
| May 12 2026 |
2168 |
309.31 |
| May 05 2026 |
703 |
353.5 |
| May 05 2026 |
1965 |
311.66 |
| May 05 2026 |
2158 |
309.31 |
| Apr 28 2026 |
964 |
362.23 |
| Apr 28 2026 |
2012 |
311.66 |
| Apr 28 2026 |
2319 |
311.66 |
| Apr 21 2026 |
1184 |
365.48 |
| Apr 21 2026 |
2000 |
311.66 |
| Apr 21 2026 |
2360 |
311.66 |
| Apr 14 2026 |
1243 |
365.48 |
| Apr 14 2026 |
1942 |
311.66 |
| Apr 14 2026 |
2332 |
311.66 |
| Apr 07 2026 |
1328 |
365.48 |
| Apr 07 2026 |
1943 |
311.66 |
| Apr 07 2026 |
2346 |
311.66 |
| Mar 31 2026 |
1401 |
365.48 |
| Mar 31 2026 |
1937 |
311.66 |
| Mar 31 2026 |
2363 |
311.66 |
| Mar 24 2026 |
1447 |
365.48 |
| Mar 24 2026 |
1947 |
311.66 |
| Mar 24 2026 |
2368 |
311.66 |
| Mar 17 2026 |
1458 |
365.48 |
| Mar 17 2026 |
1975 |
311.66 |
| Mar 17 2026 |
2382 |
311.66 |
| Mar 10 2026 |
1558 |
365.48 |
| Mar 10 2026 |
1969 |
311.74 |
| Mar 10 2026 |
2381 |
311.74 |
| Mar 03 2026 |
1568 |
365.48 |
| Mar 03 2026 |
2082 |
315.16 |
| Mar 03 2026 |
2445 |
312.91 |
| Feb 24 2026 |
1581 |
365.48 |
| Feb 24 2026 |
2217 |
324.03 |
| Feb 24 2026 |
2924 |
328.32 |
| Feb 17 2026 |
1683 |
365.48 |
| Feb 17 2026 |
2227 |
324.03 |
| Feb 17 2026 |
2986 |
328.32 |
| Feb 10 2026 |
1708 |
364.1 |
| Feb 10 2026 |
2158 |
320.78 |
| Feb 10 2026 |
2683 |
319.48 |
| Feb 03 2026 |
1710 |
364.1 |
| Feb 03 2026 |
2172 |
320.78 |
| Feb 03 2026 |
2689 |
319.48 |
| Jan 27 2026 |
1736 |
364.1 |
| Jan 27 2026 |
2182 |
320.78 |
| Jan 27 2026 |
2699 |
319.48 |
| Jan 20 2026 |
1745 |
364.1 |
| Jan 20 2026 |
2191 |
320.78 |
| Jan 20 2026 |
2715 |
319.48 |
| Jan 13 2026 |
1745 |
364.1 |
| Jan 13 2026 |
2197 |
320.78 |
| Jan 13 2026 |
2721 |
319.48 |
| Jan 06 2026 |
1745 |
364.1 |
| Jan 06 2026 |
2196 |
320.78 |
| Jan 06 2026 |
2721 |
319.48 |
| Dec 30 2025 |
1745 |
364.1 |
| Dec 30 2025 |
2206 |
320.78 |
| Dec 30 2025 |
2726 |
319.48 |
| Dec 23 2025 |
1728 |
364.1 |
| Dec 23 2025 |
2207 |
320.78 |
| Dec 23 2025 |
2723 |
319.48 |
| Dec 16 2025 |
1748 |
364.1 |
| Dec 16 2025 |
2207 |
320.78 |
| Dec 16 2025 |
2726 |
319.48 |
| Dec 09 2025 |
1748 |
364.1 |
| Dec 09 2025 |
2207 |
320.78 |
| Dec 09 2025 |
2726 |
319.48 |
| Dec 02 2025 |
1748 |
364.1 |
| Dec 02 2025 |
2207 |
320.78 |
| Dec 02 2025 |
2726 |
319.48 |
| Nov 25 2025 |
1748 |
364.1 |
| Nov 25 2025 |
2207 |
320.78 |
| Nov 25 2025 |
2726 |
319.48 |
| Nov 18 2025 |
1748 |
364.1 |
| Nov 18 2025 |
2207 |
320.78 |
| Nov 18 2025 |
2726 |
319.48 |
| Nov 11 2025 |
1748 |
364.1 |
| Nov 11 2025 |
2206 |
320.78 |
| Nov 11 2025 |
2725 |
319.48 |
| Nov 04 2025 |
1748 |
364.1 |
| Nov 04 2025 |
2206 |
320.78 |
| Nov 04 2025 |
2724 |
319.48 |
| Oct 28 2025 |
1766 |
364.1 |
| Oct 28 2025 |
2206 |
320.78 |
| Oct 28 2025 |
2726 |
319.48 |
| Oct 21 2025 |
1773 |
364.1 |
| Oct 21 2025 |
2206 |
320.78 |
| Oct 21 2025 |
2727 |
319.48 |
| Oct 14 2025 |
1773 |
364.1 |
| Oct 14 2025 |
2206 |
320.78 |
| Oct 14 2025 |
2727 |
319.48 |
| Oct 07 2025 |
1766 |
364.1 |
| Oct 07 2025 |
2205 |
320.78 |
| Oct 07 2025 |
2721 |
319.48 |
| Sep 30 2025 |
1766 |
364.1 |
| Sep 30 2025 |
2210 |
320.78 |
| Sep 30 2025 |
2723 |
319.48 |
| Sep 23 2025 |
1752 |
364.1 |
| Sep 23 2025 |
2226 |
320.78 |
| Sep 23 2025 |
2736 |
319.48 |
| Sep 16 2025 |
1763 |
364.1 |
| Sep 16 2025 |
2235 |
320.78 |
| Sep 16 2025 |
2742 |
319.48 |
| Sep 09 2025 |
1756 |
364.1 |
| Sep 09 2025 |
3248 |
357.51 |
| Sep 09 2025 |
3258 |
332.39 |
| Sep 02 2025 |
1745 |
364.1 |
| Sep 02 2025 |
3180 |
357.51 |
| Sep 02 2025 |
3204 |
332.39 |
| Aug 26 2025 |
1675 |
360.95 |
| Aug 26 2025 |
3502 |
367.38 |
| Aug 26 2025 |
3044 |
327.23 |
| Aug 19 2025 |
1687 |
360.95 |
| Aug 19 2025 |
3472 |
367.38 |
| Aug 19 2025 |
3032 |
327.23 |
| Aug 12 2025 |
1679 |
360.95 |
| Aug 12 2025 |
3465 |
367.38 |
| Aug 12 2025 |
3023 |
327.23 |
| Aug 05 2025 |
1219 |
336.38 |
| Aug 05 2025 |
3495 |
367.38 |
| Aug 05 2025 |
2793 |
320.91 |
| Jul 29 2025 |
1216 |
336.38 |
| Jul 29 2025 |
3443 |
367.38 |
| Jul 29 2025 |
2791 |
320.91 |
| Jul 22 2025 |
1032 |
327.42 |
| Jul 22 2025 |
2976 |
347.33 |
| Jul 22 2025 |
2374 |
308.19 |
| Jul 15 2025 |
1051 |
327.42 |
| Jul 15 2025 |
2956 |
347.33 |
| Jul 15 2025 |
2366 |
308.19 |
| Jul 08 2025 |
1041 |
327.42 |
| Jul 08 2025 |
2945 |
347.33 |
| Jul 08 2025 |
2366 |
308.19 |
| Jul 01 2025 |
1045 |
327.42 |
| Jul 01 2025 |
2400 |
328.63 |
| Jul 01 2025 |
2370 |
308.19 |
| Jun 24 2025 |
10909 |
350 |
| Jun 24 2025 |
1042 |
327.42 |
| Jun 24 2025 |
2186 |
321.25 |
| Jun 24 2025 |
2380 |
308.19 |
| Jun 17 2025 |
11066 |
350 |
| Jun 17 2025 |
1045 |
327.42 |
| Jun 17 2025 |
2220 |
321.25 |
| Jun 17 2025 |
2400 |
308.19 |
| Jun 10 2025 |
9859 |
350 |
| Jun 10 2025 |
1049 |
327.42 |
| Jun 10 2025 |
2536 |
335.28 |
| Jun 10 2025 |
2363 |
308.19 |
| Jun 03 2025 |
9857 |
350 |
| Jun 03 2025 |
1141 |
335 |
| Jun 03 2025 |
2341 |
326.84 |
| Jun 03 2025 |
2356 |
308.19 |
| May 27 2025 |
11248 |
350 |
| May 27 2025 |
1130 |
335 |
| May 27 2025 |
2341 |
326.84 |
| May 27 2025 |
2355 |
308.19 |
| May 20 2025 |
10018 |
350 |
| May 20 2025 |
1029 |
327.35 |
| May 20 2025 |
2391 |
326.84 |
| May 20 2025 |
2135 |
300.28 |
| May 13 2025 |
9772 |
350 |
| May 13 2025 |
1023 |
327.35 |
| May 13 2025 |
2416 |
326.84 |
| May 13 2025 |
2143 |
300.28 |
| May 06 2025 |
9777 |
350 |
| May 06 2025 |
998 |
327.35 |
| May 06 2025 |
2395 |
326.84 |
| May 06 2025 |
2106 |
300.28 |
| Apr 29 2025 |
8951 |
350 |
| Apr 29 2025 |
1073 |
327.35 |
| Apr 29 2025 |
2425 |
326.84 |
| Apr 29 2025 |
2174 |
300.28 |
| Apr 22 2025 |
9210 |
350 |
| Apr 22 2025 |
1081 |
327.35 |
| Apr 22 2025 |
2450 |
326.84 |
| Apr 22 2025 |
2226 |
300.28 |
| Apr 15 2025 |
8385 |
328.45 |
| Apr 15 2025 |
1053 |
327.35 |
| Apr 15 2025 |
2455 |
326.84 |
| Apr 15 2025 |
2224 |
300.28 |
| Apr 08 2025 |
8219 |
328.45 |
| Apr 08 2025 |
1100 |
327.35 |
| Apr 08 2025 |
2492 |
326.84 |
| Apr 08 2025 |
2277 |
300.28 |
| Apr 01 2025 |
8091 |
328.45 |
| Apr 01 2025 |
1120 |
327.35 |
| Apr 01 2025 |
2493 |
326.84 |
| Apr 01 2025 |
2278 |
300.28 |
| Mar 25 2025 |
7972 |
328.45 |
| Mar 25 2025 |
1100 |
327.35 |
| Mar 25 2025 |
2473 |
326.84 |
| Mar 25 2025 |
2268 |
300.28 |
| Mar 18 2025 |
7857 |
328.45 |
| Mar 18 2025 |
1109 |
327.35 |
| Mar 18 2025 |
2290 |
319.84 |
| Mar 18 2025 |
2282 |
300.28 |
| Mar 11 2025 |
8030 |
328.45 |
| Mar 11 2025 |
1109 |
327.35 |
| Mar 11 2025 |
2262 |
319.84 |
| Mar 11 2025 |
2271 |
300.28 |
| Mar 04 2025 |
7031 |
328.45 |
| Mar 04 2025 |
1126 |
327.35 |
| Mar 04 2025 |
2275 |
319.84 |
| Mar 04 2025 |
2287 |
300.28 |
| Feb 25 2025 |
7072 |
328.45 |
| Feb 25 2025 |
1091 |
327.35 |
| Feb 25 2025 |
2253 |
319.84 |
| Feb 25 2025 |
2267 |
300.28 |
| Feb 18 2025 |
7015 |
328.45 |
| Feb 18 2025 |
1095 |
327.35 |
| Feb 18 2025 |
2545 |
330.44 |
| Feb 18 2025 |
2407 |
303.42 |
| Feb 11 2025 |
6746 |
328.45 |
| Feb 11 2025 |
1138 |
327.35 |
| Feb 11 2025 |
2549 |
330.44 |
| Feb 11 2025 |
2405 |
303.42 |
| Feb 04 2025 |
6078 |
328.45 |
| Feb 04 2025 |
1131 |
327.35 |
| Feb 04 2025 |
2539 |
330.44 |
| Feb 04 2025 |
2399 |
303.42 |
| Jan 29 2025 |
6056 |
328.45 |
| Jan 29 2025 |
1135 |
327.35 |
| Jan 29 2025 |
2525 |
330.44 |
| Jan 29 2025 |
2396 |
303.42 |
| Jan 22 2025 |
1144 |
327.35 |
| Jan 22 2025 |
2528 |
330.44 |
| Jan 22 2025 |
2401 |
303.42 |
| Jan 15 2025 |
1147 |
327.35 |
| Jan 15 2025 |
2524 |
330.44 |
| Jan 15 2025 |
2409 |
303.42 |
| Jan 08 2025 |
1147 |
327.35 |
| Jan 08 2025 |
2514 |
330.44 |
| Jan 08 2025 |
2402 |
303.42 |
| Jan 01 2025 |
1147 |
327.35 |
| Jan 01 2025 |
2516 |
330.44 |
| Jan 01 2025 |
2405 |
303.42 |
| Dec 25 2024 |
1147 |
327.35 |
| Dec 25 2024 |
2514 |
330.44 |
| Dec 25 2024 |
2405 |
303.42 |
| Dec 18 2024 |
1142 |
327.35 |
| Dec 18 2024 |
2514 |
330.44 |
| Dec 18 2024 |
2404 |
303.42 |
| Dec 11 2024 |
1142 |
327.35 |
| Dec 11 2024 |
2510 |
330.44 |
| Dec 11 2024 |
2402 |
303.42 |
| Dec 04 2024 |
1142 |
327.35 |
| Dec 04 2024 |
2511 |
330.44 |
| Dec 04 2024 |
2402 |
303.42 |
| Nov 27 2024 |
1142 |
327.35 |
| Nov 27 2024 |
2511 |
330.44 |
| Nov 27 2024 |
2402 |
303.42 |
| Nov 20 2024 |
1142 |
327.35 |
| Nov 20 2024 |
2511 |
330.44 |
| Nov 20 2024 |
2402 |
303.42 |
| Nov 13 2024 |
1141 |
327.35 |
| Nov 13 2024 |
2510 |
330.44 |
| Nov 13 2024 |
2400 |
303.42 |
| Nov 06 2024 |
1141 |
327.35 |
| Nov 06 2024 |
2507 |
330.44 |
| Nov 06 2024 |
2404 |
303.42 |
| Oct 30 2024 |
1137 |
327.35 |
| Oct 30 2024 |
2494 |
330.44 |
| Oct 30 2024 |
2389 |
303.42 |
| Oct 23 2024 |
1137 |
327.35 |
| Oct 23 2024 |
2500 |
330.44 |
| Oct 23 2024 |
2546 |
303.42 |
| Oct 16 2024 |
1137 |
327.35 |
| Oct 16 2024 |
2501 |
330.44 |
| Oct 16 2024 |
2551 |
303.42 |
| Oct 09 2024 |
1138 |
327.35 |
| Oct 09 2024 |
2486 |
330.44 |
| Oct 09 2024 |
2544 |
303.42 |
| Oct 02 2024 |
1132 |
327.35 |
| Oct 02 2024 |
2485 |
330.44 |
| Oct 02 2024 |
2541 |
303.42 |
| Sep 25 2024 |
1110 |
327.35 |
| Sep 25 2024 |
2473 |
330.44 |
| Sep 25 2024 |
2554 |
303.42 |
| Sep 18 2024 |
1116 |
327.35 |
| Sep 18 2024 |
2458 |
330.44 |
| Sep 18 2024 |
2542 |
303.42 |
| Sep 11 2024 |
1114 |
327.35 |
| Sep 11 2024 |
2435 |
330.44 |
| Sep 11 2024 |
2548 |
303.42 |
| Sep 04 2024 |
1203 |
333.59 |
| Sep 04 2024 |
2403 |
330.44 |
| Sep 04 2024 |
2528 |
303.87 |
| Aug 28 2024 |
1583 |
351.34 |
| Aug 28 2024 |
2312 |
326.42 |
| Aug 28 2024 |
2755 |
308.66 |
| Aug 21 2024 |
1585 |
351.34 |
| Aug 21 2024 |
2342 |
326.42 |
| Aug 21 2024 |
2767 |
308.66 |
| Aug 14 2024 |
1584 |
351.34 |
| Aug 14 2024 |
2283 |
326.42 |
| Aug 14 2024 |
2703 |
308.66 |
| Aug 07 2024 |
2291 |
384.15 |
| Aug 07 2024 |
2774 |
345.78 |
| Aug 07 2024 |
3362 |
326.72 |
| Jul 31 2024 |
2313 |
384.15 |
| Jul 31 2024 |
2771 |
345.78 |
| Jul 31 2024 |
3363 |
326.72 |
| Jul 24 2024 |
2273 |
384.15 |
| Jul 24 2024 |
2808 |
345.78 |
| Jul 24 2024 |
3316 |
326.72 |
| Jul 17 2024 |
2298 |
384.15 |
| Jul 17 2024 |
2873 |
345.78 |
| Jul 17 2024 |
3352 |
326.72 |
| Jul 10 2024 |
2330 |
384.15 |
| Jul 10 2024 |
2823 |
345.78 |
| Jul 10 2024 |
3308 |
326.72 |
| Jul 03 2024 |
2316 |
384.15 |
| Jul 03 2024 |
2829 |
345.78 |
| Jul 03 2024 |
143 |
174.72 |
| Jul 03 2024 |
3329 |
326.72 |
| Jun 26 2024 |
2274 |
381.15 |
| Jun 26 2024 |
2918 |
352.33 |
| Jun 26 2024 |
139 |
174.72 |
| Jun 26 2024 |
3464 |
331.64 |
| Jun 19 2024 |
188 |
350 |
| Jun 19 2024 |
2215 |
381.15 |
| Jun 19 2024 |
3109 |
356.3 |
| Jun 19 2024 |
153 |
174.72 |
| Jun 19 2024 |
3523 |
331.64 |
| Jun 12 2024 |
188 |
350 |
| Jun 12 2024 |
2222 |
381.15 |
| Jun 12 2024 |
3110 |
356.3 |
| Jun 12 2024 |
153 |
174.72 |
| Jun 12 2024 |
3507 |
331.64 |
| Jun 05 2024 |
188 |
350 |
| Jun 05 2024 |
2211 |
381.15 |
| Jun 05 2024 |
3054 |
354.26 |
| Jun 05 2024 |
126 |
174.72 |
| Jun 05 2024 |
3489 |
329.77 |
| May 29 2024 |
188 |
350 |
| May 29 2024 |
2236 |
381.15 |
| May 29 2024 |
3275 |
362.72 |
| May 29 2024 |
124 |
174.72 |
| May 29 2024 |
3554 |
331.64 |
| May 22 2024 |
206 |
350 |
| May 22 2024 |
2609 |
402.52 |
| May 22 2024 |
3300 |
362.72 |
| May 22 2024 |
131 |
174.72 |
| May 22 2024 |
4656 |
358.38 |
| May 15 2024 |
207 |
350 |
| May 15 2024 |
2585 |
402.52 |
| May 15 2024 |
3276 |
362.72 |
| May 15 2024 |
142 |
174.72 |
| May 15 2024 |
4647 |
362.72 |
| May 08 2024 |
205 |
350 |
| May 08 2024 |
3657 |
404.73 |
| May 08 2024 |
3283 |
365.15 |
| May 08 2024 |
136 |
174.72 |
| May 08 2024 |
4703 |
365.15 |
| May 01 2024 |
300 |
350 |
| May 01 2024 |
3711 |
404.73 |
| May 01 2024 |
3306 |
365.15 |
| May 01 2024 |
699 |
280.69 |
| May 01 2024 |
4798 |
365.15 |
| Apr 24 2024 |
4650 |
404.73 |
| Apr 24 2024 |
4822 |
365.15 |
| Apr 24 2024 |
970 |
291.38 |
| Apr 24 2024 |
6763 |
365.15 |
| Apr 17 2024 |
4693 |
404.73 |
| Apr 17 2024 |
4810 |
365.15 |
| Apr 17 2024 |
1028 |
291.38 |
| Apr 17 2024 |
6934 |
365.15 |
| Apr 10 2024 |
4717 |
404.73 |
| Apr 10 2024 |
4807 |
365.15 |
| Apr 10 2024 |
1032 |
291.38 |
| Apr 10 2024 |
6919 |
365.15 |
| Apr 03 2024 |
4630 |
404.73 |
| Apr 03 2024 |
4801 |
365.15 |
| Apr 03 2024 |
1045 |
291.38 |
| Apr 03 2024 |
6917 |
365.15 |
| Mar 27 2024 |
4673 |
404.73 |
| Mar 27 2024 |
4788 |
365.15 |
| Mar 27 2024 |
1028 |
291.38 |
| Mar 27 2024 |
6910 |
365.15 |
| Mar 21 2024 |
4656 |
404.73 |
| Mar 21 2024 |
5404 |
380.66 |
| Mar 21 2024 |
1031 |
291.38 |
| Mar 21 2024 |
7371 |
373.18 |
| Mar 14 2024 |
4641 |
404.73 |
| Mar 14 2024 |
5375 |
380.66 |
| Mar 14 2024 |
1022 |
291.38 |
| Mar 14 2024 |
7326 |
373.18 |
| Mar 07 2024 |
4654 |
404.73 |
| Mar 07 2024 |
5401 |
380.66 |
| Mar 07 2024 |
1022 |
291.38 |
| Mar 07 2024 |
7344 |
373.18 |
| Feb 29 2024 |
4646 |
404.73 |
| Feb 29 2024 |
5410 |
380.66 |
| Feb 29 2024 |
1026 |
291.38 |
| Feb 29 2024 |
7396 |
373.18 |
| Feb 22 2024 |
4655 |
404.73 |
| Feb 22 2024 |
5385 |
380.66 |
| Feb 22 2024 |
1027 |
291.38 |
| Feb 22 2024 |
7375 |
373.18 |
| Feb 15 2024 |
4542 |
404.73 |
| Feb 15 2024 |
5394 |
380.66 |
| Feb 15 2024 |
1039 |
291.38 |
| Feb 15 2024 |
7351 |
373.18 |
| Feb 08 2024 |
4609 |
404.73 |
| Feb 08 2024 |
5394 |
380.66 |
| Feb 08 2024 |
1039 |
291.38 |
| Feb 08 2024 |
7322 |
373.18 |
| Feb 01 2024 |
4566 |
404.73 |
| Feb 01 2024 |
5439 |
380.66 |
| Feb 01 2024 |
1039 |
291.38 |
| Feb 01 2024 |
7218 |
373.18 |
| Jan 25 2024 |
4529 |
404.73 |
| Jan 25 2024 |
5449 |
380.66 |
| Jan 25 2024 |
1040 |
291.38 |
| Jan 25 2024 |
7216 |
373.18 |
| Jan 18 2024 |
4529 |
404.73 |
| Jan 18 2024 |
5450 |
380.66 |
| Jan 18 2024 |
1039 |
291.38 |
| Jan 18 2024 |
7223 |
373.18 |
| Jan 11 2024 |
4529 |
404.73 |
| Jan 11 2024 |
5452 |
380.66 |
| Jan 11 2024 |
1041 |
291.38 |
| Jan 11 2024 |
7223 |
373.18 |
| Jan 04 2024 |
4529 |
404.73 |
| Jan 04 2024 |
5452 |
380.66 |
| Jan 04 2024 |
1041 |
291.38 |
| Jan 04 2024 |
7219 |
373.18 |
| Dec 28 2023 |
4529 |
404.73 |
| Dec 28 2023 |
5454 |
380.66 |
| Dec 28 2023 |
1040 |
291.38 |
| Dec 28 2023 |
7215 |
373.18 |
| Dec 21 2023 |
4529 |
404.73 |
| Dec 21 2023 |
5454 |
380.66 |
| Dec 21 2023 |
1040 |
291.38 |
| Dec 21 2023 |
7215 |
373.18 |
| Dec 14 2023 |
4529 |
404.73 |
| Dec 14 2023 |
5451 |
380.66 |
| Dec 14 2023 |
1040 |
291.38 |
| Dec 14 2023 |
7213 |
373.18 |
| Dec 07 2023 |
4529 |
404.73 |
| Dec 07 2023 |
5451 |
380.66 |
| Dec 07 2023 |
1031 |
291.38 |
| Dec 07 2023 |
7214 |
373.18 |
| Nov 30 2023 |
4536 |
404.73 |
| Nov 30 2023 |
5448 |
380.66 |
| Nov 30 2023 |
1009 |
291.38 |
| Nov 30 2023 |
7210 |
373.18 |
| Nov 23 2023 |
4536 |
404.73 |
| Nov 23 2023 |
5448 |
380.66 |
| Nov 23 2023 |
996 |
291.38 |
| Nov 23 2023 |
7209 |
373.18 |
| Nov 16 2023 |
4538 |
404.73 |
| Nov 16 2023 |
5447 |
380.66 |
| Nov 16 2023 |
979 |
291.38 |
| Nov 16 2023 |
7202 |
373.18 |
| Nov 09 2023 |
4554 |
404.73 |
| Nov 09 2023 |
5445 |
380.66 |
| Nov 09 2023 |
896 |
291.38 |
| Nov 09 2023 |
7200 |
373.18 |
| Nov 02 2023 |
4552 |
404.73 |
| Nov 02 2023 |
5445 |
380.66 |
| Nov 02 2023 |
894 |
291.38 |
| Nov 02 2023 |
7200 |
373.18 |
| Oct 26 2023 |
4540 |
404.73 |
| Oct 26 2023 |
5462 |
380.66 |
| Oct 26 2023 |
894 |
291.38 |
| Oct 26 2023 |
7182 |
373.18 |
| Oct 19 2023 |
4550 |
404.73 |
| Oct 19 2023 |
5462 |
380.66 |
| Oct 19 2023 |
895 |
291.38 |
| Oct 19 2023 |
7134 |
373.18 |
| Oct 12 2023 |
4531 |
404.73 |
| Oct 12 2023 |
5464 |
380.66 |
| Oct 12 2023 |
901 |
291.38 |
| Oct 12 2023 |
7136 |
373.18 |
| Oct 05 2023 |
4471 |
404.73 |
| Oct 05 2023 |
5467 |
380.66 |
| Oct 05 2023 |
896 |
291.38 |
| Oct 05 2023 |
7025 |
373.18 |
| Sep 28 2023 |
4459 |
404.73 |
| Sep 28 2023 |
5468 |
380.66 |
| Sep 28 2023 |
889 |
291.38 |
| Sep 28 2023 |
7105 |
373.18 |
| Sep 21 2023 |
4452 |
404.73 |
| Sep 21 2023 |
5461 |
380.66 |
| Sep 21 2023 |
889 |
291.38 |
| Sep 21 2023 |
7095 |
373.18 |
| Sep 14 2023 |
4487 |
404.73 |
| Sep 14 2023 |
5815 |
389.08 |
| Sep 14 2023 |
915 |
291.38 |
| Sep 14 2023 |
6929 |
369.97 |
| Sep 07 2023 |
4529 |
404.73 |
| Sep 07 2023 |
5816 |
389.08 |
| Sep 07 2023 |
909 |
291.38 |
| Sep 07 2023 |
6937 |
369.97 |
| Aug 31 2023 |
2755 |
369.14 |
| Aug 31 2023 |
6489 |
404.79 |
| Aug 31 2023 |
903 |
291.38 |
| Aug 31 2023 |
7780 |
382.49 |
| Aug 24 2023 |
2770 |
369.14 |
| Aug 24 2023 |
6662 |
410.49 |
| Aug 24 2023 |
909 |
291.38 |
| Aug 24 2023 |
7922 |
385.97 |
| Aug 17 2023 |
2780 |
369.14 |
| Aug 17 2023 |
6686 |
410.49 |
| Aug 17 2023 |
919 |
291.38 |
| Aug 17 2023 |
7965 |
385.97 |
| Aug 10 2023 |
2782 |
369.14 |
| Aug 10 2023 |
6674 |
410.49 |
| Aug 10 2023 |
920 |
291.38 |
| Aug 10 2023 |
7974 |
385.97 |
| Aug 03 2023 |
2772 |
369.14 |
| Aug 03 2023 |
6986 |
420.1 |
| Aug 03 2023 |
924 |
291.38 |
| Aug 03 2023 |
8432 |
393.82 |
| Jul 27 2023 |
2774 |
369.14 |
| Jul 27 2023 |
6973 |
420.1 |
| Jul 27 2023 |
929 |
291.38 |
| Jul 27 2023 |
8436 |
393.82 |
| Jul 20 2023 |
2835 |
369.14 |
| Jul 20 2023 |
7030 |
420.1 |
| Jul 20 2023 |
897 |
291.38 |
| Jul 20 2023 |
8389 |
393.82 |
| Jul 13 2023 |
2861 |
369.14 |
| Jul 13 2023 |
7032 |
420.14 |
| Jul 13 2023 |
905 |
291.38 |
| Jul 13 2023 |
8404 |
393.86 |
| Jul 06 2023 |
2868 |
369.14 |
| Jul 06 2023 |
7037 |
420.14 |
| Jul 06 2023 |
1183 |
322.93 |
| Jul 06 2023 |
8415 |
393.86 |
| Jun 29 2023 |
6979 |
420.14 |
| Jun 29 2023 |
1105 |
322.93 |
| Jun 29 2023 |
9049 |
404.4 |
| Jun 22 2023 |
6960 |
420.14 |
| Jun 22 2023 |
1117 |
322.93 |
| Jun 22 2023 |
9944 |
420.14 |
| Jun 15 2023 |
11735 |
617.5 |
| Jun 15 2023 |
6909 |
417.42 |
| Jun 15 2023 |
1037 |
322.93 |
| Jun 15 2023 |
9817 |
417.42 |
| Jun 08 2023 |
11735 |
617.5 |
| Jun 08 2023 |
6995 |
418.95 |
| Jun 08 2023 |
1039 |
322.93 |
| Jun 08 2023 |
9976 |
418.95 |
| Jun 01 2023 |
11836 |
617.5 |
| Jun 01 2023 |
7019 |
422.59 |
| Jun 01 2023 |
1024 |
322.93 |
| Jun 01 2023 |
10211 |
422.59 |
| May 25 2023 |
11789 |
617.5 |
| May 25 2023 |
6967 |
422.59 |
| May 25 2023 |
976 |
322.93 |
| May 25 2023 |
10127 |
422.59 |
| May 18 2023 |
11899 |
617.5 |
| May 18 2023 |
6901 |
422.59 |
| May 18 2023 |
974 |
322.93 |
| May 18 2023 |
10069 |
422.59 |
| May 11 2023 |
11970 |
617.5 |
| May 11 2023 |
6868 |
422.45 |
| May 11 2023 |
1008 |
322.93 |
| May 11 2023 |
10045 |
422.59 |
| May 04 2023 |
11861 |
617.5 |
| May 04 2023 |
6796 |
422.45 |
| May 04 2023 |
1013 |
322.93 |
| May 04 2023 |
9887 |
422.59 |
| Apr 27 2023 |
11618 |
617.5 |
| Apr 27 2023 |
6761 |
422.45 |
| Apr 27 2023 |
1147 |
329.23 |
| Apr 27 2023 |
9782 |
422.59 |
| Apr 20 2023 |
11549 |
617.5 |
| Apr 20 2023 |
6671 |
422.45 |
| Apr 20 2023 |
1080 |
333.9 |
| Apr 20 2023 |
9708 |
422.59 |
| Apr 13 2023 |
11526 |
617.5 |
| Apr 13 2023 |
6637 |
422.45 |
| Apr 13 2023 |
1075 |
333.9 |
| Apr 13 2023 |
9668 |
422.59 |
| Apr 06 2023 |
11217 |
617.5 |
| Apr 06 2023 |
6632 |
422.45 |
| Apr 06 2023 |
1078 |
333.9 |
| Apr 06 2023 |
9608 |
422.59 |
| Mar 30 2023 |
10969 |
617.5 |
| Mar 30 2023 |
6607 |
422.45 |
| Mar 30 2023 |
1038 |
333.9 |
| Mar 30 2023 |
9573 |
422.59 |
| Mar 23 2023 |
11021 |
617.5 |
| Mar 23 2023 |
6537 |
422.45 |
| Mar 23 2023 |
1072 |
333.9 |
| Mar 23 2023 |
9520 |
422.59 |
| Mar 16 2023 |
10910 |
617.5 |
| Mar 16 2023 |
6527 |
422.45 |
| Mar 16 2023 |
1069 |
333.9 |
| Mar 16 2023 |
9463 |
422.59 |
| Mar 09 2023 |
10806 |
617.5 |
| Mar 09 2023 |
6501 |
422.45 |
| Mar 09 2023 |
1083 |
333.9 |
| Mar 09 2023 |
9353 |
422.59 |
| Mar 02 2023 |
10752 |
617.5 |
| Mar 02 2023 |
6460 |
422.45 |
| Mar 02 2023 |
1089 |
333.9 |
| Mar 02 2023 |
9314 |
422.59 |
| Feb 23 2023 |
10830 |
617.5 |
| Feb 23 2023 |
6447 |
422.45 |
| Feb 23 2023 |
1114 |
333.9 |
| Feb 23 2023 |
9315 |
422.59 |
| Feb 16 2023 |
10707 |
617.5 |
| Feb 16 2023 |
6391 |
422.45 |
| Feb 16 2023 |
1128 |
333.9 |
| Feb 16 2023 |
9209 |
422.59 |
| Feb 09 2023 |
10603 |
617.5 |
| Feb 09 2023 |
6376 |
422.45 |
| Feb 09 2023 |
1128 |
333.9 |
| Feb 09 2023 |
9200 |
422.59 |
| Feb 02 2023 |
10537 |
617.5 |
| Feb 02 2023 |
6342 |
422.45 |
| Feb 02 2023 |
1125 |
333.9 |
| Feb 02 2023 |
9175 |
422.59 |
| Jan 26 2023 |
10452 |
617.5 |
| Jan 26 2023 |
6309 |
422.45 |
| Jan 26 2023 |
1128 |
333.9 |
| Jan 26 2023 |
9157 |
422.59 |
| Jan 19 2023 |
10453 |
617.5 |
| Jan 19 2023 |
6288 |
422.45 |
| Jan 19 2023 |
1137 |
333.9 |
| Jan 19 2023 |
9147 |
422.59 |
| Jan 12 2023 |
10453 |
617.5 |
| Jan 12 2023 |
6288 |
422.45 |
| Jan 12 2023 |
1143 |
333.9 |
| Jan 12 2023 |
9147 |
422.59 |
| Jan 05 2023 |
10453 |
617.5 |
| Jan 05 2023 |
6288 |
422.45 |
| Jan 05 2023 |
1143 |
333.9 |
| Jan 05 2023 |
9149 |
422.59 |
| Dec 29 2022 |
10453 |
617.5 |
| Dec 29 2022 |
6288 |
422.45 |
| Dec 29 2022 |
1143 |
333.9 |
| Dec 29 2022 |
9149 |
422.59 |
| Dec 22 2022 |
10453 |
617.5 |
| Dec 22 2022 |
6288 |
422.45 |
| Dec 22 2022 |
1143 |
333.9 |
| Dec 22 2022 |
9149 |
422.59 |
| Dec 15 2022 |
10447 |
617.5 |
| Dec 15 2022 |
6288 |
422.45 |
| Dec 15 2022 |
1145 |
333.9 |
| Dec 15 2022 |
9143 |
422.59 |
| Dec 08 2022 |
10447 |
617.5 |
| Dec 08 2022 |
6282 |
422.45 |
| Dec 08 2022 |
1152 |
333.9 |
| Dec 08 2022 |
9137 |
422.59 |
| Dec 01 2022 |
10447 |
617.5 |
| Dec 01 2022 |
6282 |
422.45 |
| Dec 01 2022 |
1163 |
333.9 |
| Dec 01 2022 |
9137 |
422.59 |
| Nov 24 2022 |
10447 |
617.5 |
| Nov 24 2022 |
6282 |
422.45 |
| Nov 24 2022 |
1163 |
333.9 |
| Nov 24 2022 |
9137 |
422.59 |
| Nov 17 2022 |
10407 |
617.5 |
| Nov 17 2022 |
6280 |
422.45 |
| Nov 17 2022 |
1172 |
333.9 |
| Nov 17 2022 |
9128 |
422.59 |
| Nov 10 2022 |
10407 |
617.5 |
| Nov 10 2022 |
6280 |
422.45 |
| Nov 10 2022 |
1178 |
333.9 |
| Nov 10 2022 |
9129 |
422.59 |
| Nov 03 2022 |
10393 |
617.5 |
| Nov 03 2022 |
6253 |
422.45 |
| Nov 03 2022 |
1167 |
333.9 |
| Nov 03 2022 |
9106 |
422.59 |
| Oct 27 2022 |
10394 |
617.5 |
| Oct 27 2022 |
6236 |
422.45 |
| Oct 27 2022 |
1172 |
333.9 |
| Oct 27 2022 |
9095 |
422.59 |
| Oct 20 2022 |
10437 |
617.5 |
| Oct 20 2022 |
6236 |
422.45 |
| Oct 20 2022 |
1177 |
333.9 |
| Oct 20 2022 |
9103 |
422.59 |
| Oct 13 2022 |
10274 |
617.5 |
| Oct 13 2022 |
6236 |
422.45 |
| Oct 13 2022 |
1185 |
333.9 |
| Oct 13 2022 |
9092 |
422.59 |
| Oct 06 2022 |
10209 |
617.5 |
| Oct 06 2022 |
6241 |
422.45 |
| Oct 06 2022 |
1181 |
333.9 |
| Oct 06 2022 |
9097 |
422.59 |
| Sep 29 2022 |
10185 |
617.5 |
| Sep 29 2022 |
6263 |
422.45 |
| Sep 29 2022 |
1166 |
333.9 |
| Sep 29 2022 |
9102 |
422.59 |
| Sep 22 2022 |
10131 |
617.5 |
| Sep 22 2022 |
6254 |
422.45 |
| Sep 22 2022 |
1156 |
333.9 |
| Sep 22 2022 |
9086 |
422.59 |
| Sep 15 2022 |
10115 |
617.5 |
| Sep 15 2022 |
6361 |
425.13 |
| Sep 15 2022 |
1166 |
333.9 |
| Sep 15 2022 |
9243 |
425.13 |
| Sep 08 2022 |
10292 |
617.5 |
| Sep 08 2022 |
6306 |
425.13 |
| Sep 08 2022 |
1128 |
333.9 |
| Sep 08 2022 |
9211 |
425.13 |
| Sep 01 2022 |
10250 |
617.5 |
| Sep 01 2022 |
6216 |
425.13 |
| Sep 01 2022 |
1138 |
333.9 |
| Sep 01 2022 |
9105 |
425.13 |
| Aug 25 2022 |
10253 |
617.5 |
| Aug 25 2022 |
6153 |
425.13 |
| Aug 25 2022 |
1145 |
333.9 |
| Aug 25 2022 |
9016 |
425.13 |
| Aug 18 2022 |
10248 |
617.5 |
| Aug 18 2022 |
6117 |
425.13 |
| Aug 18 2022 |
1147 |
333.9 |
| Aug 18 2022 |
8959 |
425.13 |
| Aug 11 2022 |
10249 |
617.5 |
| Aug 11 2022 |
6181 |
430.82 |
| Aug 11 2022 |
1146 |
333.9 |
| Aug 11 2022 |
7444 |
396.95 |
| Aug 04 2022 |
10229 |
617.5 |
| Aug 04 2022 |
6176 |
430.82 |
| Aug 04 2022 |
1146 |
333.9 |
| Aug 04 2022 |
7424 |
396.95 |
| Jul 28 2022 |
10124 |
617.5 |
| Jul 28 2022 |
6074 |
430.82 |
| Jul 28 2022 |
1154 |
333.9 |
| Jul 28 2022 |
7334 |
396.95 |
| Jul 21 2022 |
9999 |
617.5 |
| Jul 21 2022 |
6132 |
436.9 |
| Jul 21 2022 |
1152 |
333.9 |
| Jul 21 2022 |
7485 |
401.9 |
| Jul 14 2022 |
9993 |
617.5 |
| Jul 14 2022 |
6335 |
445.2 |
| Jul 14 2022 |
1153 |
333.9 |
| Jul 14 2022 |
7566 |
403.91 |
| Jul 07 2022 |
9941 |
617.5 |
| Jul 07 2022 |
6278 |
445.2 |
| Jul 07 2022 |
1325 |
347.52 |
| Jul 07 2022 |
7498 |
403.91 |
| Jun 30 2022 |
9906 |
617.5 |
| Jun 30 2022 |
6255 |
445.2 |
| Jun 30 2022 |
1325 |
347.52 |
| Jun 30 2022 |
7464 |
403.91 |
| Jun 23 2022 |
9895 |
617.5 |
| Jun 23 2022 |
6218 |
445.2 |
| Jun 23 2022 |
1305 |
347.52 |
| Jun 23 2022 |
7443 |
403.91 |
| Jun 16 2022 |
9802 |
617.5 |
| Jun 16 2022 |
5979 |
445.2 |
| Jun 16 2022 |
1306 |
347.52 |
| Jun 16 2022 |
7283 |
403.91 |
| Jun 09 2022 |
9664 |
617.5 |
| Jun 09 2022 |
6280 |
462.22 |
| Jun 09 2022 |
1135 |
361.68 |
| Jun 09 2022 |
7955 |
420.19 |
| Jun 02 2022 |
9520 |
617.5 |
| Jun 02 2022 |
6718 |
507.32 |
| Jun 02 2022 |
1555 |
407.55 |
| Jun 02 2022 |
10167 |
483.33 |
| May 26 2022 |
9470 |
617.5 |
| May 26 2022 |
6618 |
507.32 |
| May 26 2022 |
1775 |
424.13 |
| May 26 2022 |
10006 |
483.33 |
| May 19 2022 |
9390 |
617.5 |
| May 19 2022 |
7921 |
534.88 |
| May 19 2022 |
1771 |
424.13 |
| May 19 2022 |
9931 |
491.11 |
| May 12 2022 |
9359 |
617.5 |
| May 12 2022 |
8953 |
628.33 |
| May 12 2022 |
1771 |
424.13 |
| May 12 2022 |
10192 |
507.67 |
| May 05 2022 |
9129 |
617.5 |
| May 05 2022 |
8811 |
628.33 |
| May 05 2022 |
1723 |
424.13 |
| May 05 2022 |
9896 |
507.67 |
| Apr 28 2022 |
9197 |
617.5 |
| Apr 28 2022 |
8752 |
628.33 |
| Apr 28 2022 |
1723 |
424.13 |
| Apr 28 2022 |
9693 |
507.67 |
| Apr 21 2022 |
8719 |
617.5 |
| Apr 21 2022 |
8451 |
628.33 |
| Apr 21 2022 |
1691 |
424.13 |
| Apr 21 2022 |
9355 |
507.67 |
| Apr 14 2022 |
8595 |
617.5 |
| Apr 14 2022 |
8374 |
628.33 |
| Apr 14 2022 |
1635 |
424.13 |
| Apr 14 2022 |
9172 |
507.67 |
| Apr 07 2022 |
8476 |
617.5 |
| Apr 07 2022 |
8345 |
628.33 |
| Apr 07 2022 |
1635 |
424.13 |
| Apr 07 2022 |
9029 |
507.67 |
| Mar 31 2022 |
8470 |
617.5 |
| Mar 31 2022 |
8318 |
628.33 |
| Mar 31 2022 |
1635 |
424.13 |
| Mar 31 2022 |
8969 |
507.67 |
| Mar 24 2022 |
8155 |
617.5 |
| Mar 24 2022 |
8230 |
628.33 |
| Mar 24 2022 |
1597 |
424.13 |
| Mar 24 2022 |
8737 |
507.67 |
| Mar 17 2022 |
8142 |
617.5 |
| Mar 17 2022 |
8078 |
628.33 |
| Mar 17 2022 |
1586 |
424.13 |
| Mar 17 2022 |
8670 |
507.67 |
| Mar 10 2022 |
8072 |
617.5 |
| Mar 10 2022 |
8156 |
628.33 |
| Mar 10 2022 |
1616 |
424.13 |
| Mar 10 2022 |
8516 |
507.67 |
| Mar 03 2022 |
8325 |
617.5 |
| Mar 03 2022 |
8413 |
628.33 |
| Mar 03 2022 |
1627 |
424.13 |
| Mar 03 2022 |
8658 |
507.67 |
| Feb 24 2022 |
8148 |
617.5 |
| Feb 24 2022 |
8399 |
628.33 |
| Feb 24 2022 |
1638 |
424.13 |
| Feb 24 2022 |
8599 |
507.67 |
| Feb 17 2022 |
7737 |
617.5 |
| Feb 17 2022 |
8210 |
628.33 |
| Feb 17 2022 |
1603 |
424.13 |
| Feb 17 2022 |
8169 |
507.67 |
| Feb 10 2022 |
7867 |
617.5 |
| Feb 10 2022 |
8287 |
628.33 |
| Feb 10 2022 |
1603 |
424.13 |
| Feb 10 2022 |
8425 |
507.67 |
| Feb 03 2022 |
8027 |
617.5 |
| Feb 03 2022 |
8438 |
628.33 |
| Feb 03 2022 |
1638 |
424.13 |
| Feb 03 2022 |
8570 |
507.67 |
| Jan 27 2022 |
8088 |
617.5 |
| Jan 27 2022 |
8486 |
628.33 |
| Jan 27 2022 |
1654 |
424.13 |
| Jan 27 2022 |
8675 |
507.67 |
| Jan 20 2022 |
8149 |
617.5 |
| Jan 20 2022 |
8521 |
628.33 |
| Jan 20 2022 |
1661 |
424.13 |
| Jan 20 2022 |
8760 |
507.67 |
| Jan 13 2022 |
8149 |
617.5 |
| Jan 13 2022 |
8584 |
628.33 |
| Jan 13 2022 |
1661 |
424.13 |
| Jan 13 2022 |
8820 |
507.67 |
| Jan 06 2022 |
8149 |
617.5 |
| Jan 06 2022 |
8585 |
628.33 |
| Jan 06 2022 |
1681 |
424.13 |
| Jan 06 2022 |
8820 |
507.67 |
| Dec 30 2021 |
8162 |
617.5 |
| Dec 30 2021 |
8594 |
628.33 |
| Dec 30 2021 |
1681 |
424.13 |
| Dec 30 2021 |
8824 |
507.67 |
| Dec 23 2021 |
8162 |
617.5 |
| Dec 23 2021 |
8594 |
628.33 |
| Dec 23 2021 |
1681 |
424.13 |
| Dec 23 2021 |
8824 |
507.67 |
| Dec 16 2021 |
8162 |
617.5 |
| Dec 16 2021 |
8594 |
628.33 |
| Dec 16 2021 |
1681 |
424.13 |
| Dec 16 2021 |
8824 |
507.67 |
| Dec 09 2021 |
8162 |
617.5 |
| Dec 09 2021 |
8594 |
628.33 |
| Dec 09 2021 |
1692 |
424.13 |
| Dec 09 2021 |
8824 |
507.67 |
| Dec 02 2021 |
8162 |
617.5 |
| Dec 02 2021 |
8596 |
628.33 |
| Dec 02 2021 |
1703 |
424.13 |
| Dec 02 2021 |
8828 |
507.67 |
| Nov 25 2021 |
8162 |
617.5 |
| Nov 25 2021 |
8596 |
628.33 |
| Nov 25 2021 |
1703 |
424.13 |
| Nov 25 2021 |
8828 |
507.67 |
| Nov 18 2021 |
8162 |
617.5 |
| Nov 18 2021 |
8597 |
628.33 |
| Nov 18 2021 |
1719 |
424.13 |
| Nov 18 2021 |
8828 |
507.67 |
| Nov 11 2021 |
8163 |
617.5 |
| Nov 11 2021 |
8597 |
628.33 |
| Nov 11 2021 |
1738 |
424.13 |
| Nov 11 2021 |
8828 |
507.67 |
| Nov 04 2021 |
8162 |
617.5 |
| Nov 04 2021 |
8597 |
628.33 |
| Nov 04 2021 |
1738 |
424.13 |
| Nov 04 2021 |
8843 |
507.67 |
| Oct 28 2021 |
8162 |
617.5 |
| Oct 28 2021 |
8596 |
628.33 |
| Oct 28 2021 |
1750 |
424.13 |
| Oct 28 2021 |
8843 |
507.67 |
| Oct 21 2021 |
8162 |
617.5 |
| Oct 21 2021 |
8595 |
628.33 |
| Oct 21 2021 |
1760 |
424.13 |
| Oct 21 2021 |
8842 |
507.67 |
| Oct 14 2021 |
8188 |
617.5 |
| Oct 14 2021 |
8597 |
628.33 |
| Oct 14 2021 |
1780 |
424.13 |
| Oct 14 2021 |
8858 |
507.67 |
| Oct 07 2021 |
8214 |
617.5 |
| Oct 07 2021 |
8608 |
628.33 |
| Oct 07 2021 |
1818 |
424.13 |
| Oct 07 2021 |
8862 |
507.67 |
| Sep 30 2021 |
8261 |
617.5 |
| Sep 30 2021 |
8524 |
628.33 |
| Sep 30 2021 |
1845 |
424.13 |
| Sep 30 2021 |
8820 |
507.67 |
| Sep 23 2021 |
8302 |
617.5 |
| Sep 23 2021 |
8399 |
628.33 |
| Sep 23 2021 |
1894 |
424.13 |
| Sep 23 2021 |
8658 |
507.67 |
| Sep 16 2021 |
8210 |
617.5 |
| Sep 16 2021 |
8374 |
628.33 |
| Sep 16 2021 |
2158 |
424.13 |
| Sep 16 2021 |
8515 |
507.67 |
| Sep 09 2021 |
8311 |
617.5 |
| Sep 09 2021 |
8253 |
601.34 |
| Sep 09 2021 |
2292 |
424.13 |
| Sep 09 2021 |
8785 |
524.34 |
| Sep 02 2021 |
8588 |
617.5 |
| Sep 02 2021 |
8181 |
601.34 |
| Sep 02 2021 |
2346 |
424.13 |
| Sep 02 2021 |
8574 |
524.34 |
| Aug 26 2021 |
8715 |
617.5 |
| Aug 26 2021 |
8307 |
601.34 |
| Aug 26 2021 |
2350 |
424.13 |
| Aug 26 2021 |
8823 |
524.34 |
| Aug 19 2021 |
8952 |
617.5 |
| Aug 19 2021 |
8404 |
601.34 |
| Aug 19 2021 |
2408 |
424.13 |
| Aug 19 2021 |
8801 |
524.34 |
| Aug 12 2021 |
9087 |
617.5 |
| Aug 12 2021 |
8534 |
601.34 |
| Aug 12 2021 |
2441 |
424.13 |
| Aug 12 2021 |
8875 |
524.34 |
| Aug 05 2021 |
9344 |
617.5 |
| Aug 05 2021 |
8606 |
601.34 |
| Aug 05 2021 |
2451 |
424.13 |
| Aug 05 2021 |
8964 |
524.34 |
| Jul 29 2021 |
9619 |
617.5 |
| Jul 29 2021 |
8648 |
601.34 |
| Jul 29 2021 |
2525 |
424.13 |
| Jul 29 2021 |
9041 |
524.34 |
| Jul 22 2021 |
9641 |
617.5 |
| Jul 22 2021 |
8172 |
563.54 |
| Jul 22 2021 |
2604 |
424.13 |
| Jul 22 2021 |
9435 |
581.53 |
| Jul 15 2021 |
10050 |
617.5 |
| Jul 15 2021 |
8175 |
563.54 |
| Jul 15 2021 |
2671 |
424.13 |
| Jul 15 2021 |
9563 |
581.53 |
| Jul 08 2021 |
10110 |
617.5 |
| Jul 08 2021 |
8370 |
563.54 |
| Jul 08 2021 |
2710 |
424.13 |
| Jul 08 2021 |
9788 |
581.53 |
| Jul 01 2021 |
10227 |
617.5 |
| Jul 01 2021 |
8417 |
563.54 |
| Jul 01 2021 |
2566 |
418 |
| Jul 01 2021 |
10013 |
581.53 |
| Jun 24 2021 |
10323 |
617.5 |
| Jun 24 2021 |
8453 |
563.54 |
| Jun 24 2021 |
2582 |
418 |
| Jun 24 2021 |
10236 |
581.53 |
| Jun 17 2021 |
8298 |
563.54 |
| Jun 17 2021 |
11391 |
563.54 |
| Jun 10 2021 |
8317 |
563.54 |
| Jun 10 2021 |
10978 |
563.54 |
| Jun 03 2021 |
10730 |
563.54 |
| Jun 01 2021 |
2988 |
433.43 |
| May 27 2021 |
8174 |
563.54 |
| May 27 2021 |
10752 |
563.54 |
| May 07 2021 |
24062 |
563.54 |
| May 01 2021 |
3230 |
442.79 |
| Apr 01 2021 |
3523 |
442.79 |
| Mar 01 2021 |
3908 |
442.79 |
| Feb 01 2021 |
3851 |
442.79 |
| Jan 01 2021 |
3817 |
442.79 |
| Dec 01 2020 |
3349 |
442.79 |
| Nov 01 2020 |
3856 |
442.79 |
| Oct 01 2020 |
3872 |
442.79 |
| Sep 11 2020 |
5509 |
574.35 |
| Sep 11 2020 |
8398 |
574.35 |
| Sep 04 2020 |
5896 |
574.35 |
| Sep 04 2020 |
9399 |
574.35 |
| Sep 01 2020 |
4005 |
442.79 |
| Aug 28 2020 |
6489 |
574.35 |
| Aug 28 2020 |
10032 |
574.35 |
| Aug 21 2020 |
6948 |
574.35 |
| Aug 21 2020 |
10865 |
574.35 |
| Aug 14 2020 |
7274 |
574.35 |
| Aug 14 2020 |
11438 |
574.35 |
| Aug 07 2020 |
7896 |
574.35 |
| Aug 07 2020 |
12292 |
574.35 |
| Aug 01 2020 |
3920 |
442.79 |
| Jul 31 2020 |
8612 |
574.35 |
| Jul 31 2020 |
13155 |
574.35 |
| Jul 24 2020 |
9123 |
563.54 |
| Jul 24 2020 |
13739 |
563.54 |
| Jul 17 2020 |
9876 |
563.54 |
| Jul 17 2020 |
14389 |
563.54 |
| Jul 10 2020 |
10793 |
563.54 |
| Jul 10 2020 |
15293 |
563.54 |
| Jul 03 2020 |
11020 |
563.54 |
| Jul 03 2020 |
15577 |
563.54 |
| Jul 01 2020 |
4452 |
442.79 |
| Jun 26 2020 |
11731 |
563.54 |
| Jun 26 2020 |
16298 |
563.54 |
| Jun 19 2020 |
12076 |
563.54 |
| Jun 19 2020 |
16883 |
563.54 |
| Jun 12 2020 |
12582 |
563.54 |
| Jun 12 2020 |
17564 |
563.54 |
| Jun 05 2020 |
13197 |
563.54 |
| Jun 05 2020 |
18190 |
563.54 |
| May 29 2020 |
13678 |
563.54 |
| May 29 2020 |
18754 |
563.54 |
| May 22 2020 |
14225 |
563.54 |
| May 22 2020 |
19296 |
563.54 |
| May 15 2020 |
14544 |
563.54 |
| May 15 2020 |
19888 |
563.54 |
| May 08 2020 |
14894 |
563.54 |
| May 08 2020 |
20389 |
563.54 |
| May 01 2020 |
15620 |
563.54 |
| May 01 2020 |
21250 |
563.54 |
| Apr 24 2020 |
16195 |
563.54 |
| Apr 24 2020 |
22755 |
563.54 |
| Apr 17 2020 |
16326 |
563.54 |
| Apr 17 2020 |
23219 |
563.54 |
| Apr 10 2020 |
16726 |
563.54 |
| Apr 10 2020 |
23771 |
563.54 |
| Apr 03 2020 |
17113 |
563.54 |
| Apr 03 2020 |
24338 |
563.54 |
| Apr 01 2020 |
5671 |
442.79 |
| Mar 27 2020 |
17523 |
563.54 |
| Mar 27 2020 |
24962 |
563.54 |
| Mar 20 2020 |
17799 |
563.54 |
| Mar 20 2020 |
25293 |
563.54 |
| Mar 13 2020 |
17942 |
563.54 |
| Mar 13 2020 |
25635 |
563.54 |
| Mar 06 2020 |
18089 |
563.54 |
| Mar 06 2020 |
25886 |
563.54 |
| Mar 01 2020 |
5747 |
442.79 |
| Feb 28 2020 |
18079 |
563.54 |
| Feb 28 2020 |
25891 |
563.54 |
| Feb 21 2020 |
17890 |
563.54 |
| Feb 21 2020 |
25661 |
563.54 |
| Feb 14 2020 |
17942 |
563.54 |
| Feb 14 2020 |
25721 |
563.54 |
| Feb 07 2020 |
17838 |
563.54 |
| Feb 07 2020 |
25546 |
563.54 |
| Feb 01 2020 |
5752 |
442.79 |
| Jan 31 2020 |
17874 |
563.54 |
| Jan 31 2020 |
25610 |
563.54 |
| Jan 24 2020 |
17924 |
563.54 |
| Jan 24 2020 |
25648 |
563.54 |
| Jan 17 2020 |
17752 |
563.54 |
| Jan 17 2020 |
25517 |
563.54 |
| Jan 10 2020 |
17750 |
563.54 |
| Jan 10 2020 |
25519 |
563.54 |
| Jan 03 2020 |
17758 |
563.54 |
| Jan 03 2020 |
25528 |
563.54 |
| Jan 01 2020 |
5754 |
442.79 |
| Dec 27 2019 |
17747 |
563.54 |
| Dec 27 2019 |
25522 |
563.54 |
| Dec 20 2019 |
17747 |
563.54 |
| Dec 20 2019 |
25522 |
563.54 |
| Dec 13 2019 |
17748 |
563.54 |
| Dec 13 2019 |
25523 |
563.54 |
| Dec 06 2019 |
17740 |
563.54 |
| Dec 06 2019 |
25512 |
563.54 |
| Dec 01 2019 |
5743 |
442.79 |
| Nov 29 2019 |
17682 |
563.54 |
| Nov 29 2019 |
25477 |
563.54 |
| Nov 22 2019 |
17682 |
563.54 |
| Nov 22 2019 |
25477 |
563.54 |
| Nov 15 2019 |
17683 |
563.54 |
| Nov 15 2019 |
25482 |
563.54 |
| Nov 08 2019 |
17699 |
563.54 |
| Nov 08 2019 |
25388 |
563.54 |
| Nov 01 2019 |
5676 |
442.79 |
| Nov 01 2019 |
17675 |
563.54 |
| Nov 01 2019 |
25015 |
563.54 |
| Oct 25 2019 |
17695 |
563.54 |
| Oct 25 2019 |
25035 |
563.54 |
| Oct 18 2019 |
17695 |
563.54 |
| Oct 18 2019 |
25093 |
563.54 |
| Oct 11 2019 |
17694 |
563.54 |
| Oct 11 2019 |
25042 |
563.54 |
| Oct 04 2019 |
17723 |
563.54 |
| Oct 04 2019 |
25016 |
563.54 |
| Oct 01 2019 |
5499 |
442.79 |
| Sep 27 2019 |
17734 |
563.54 |
| Sep 27 2019 |
25153 |
563.54 |
| Sep 20 2019 |
17756 |
563.54 |
| Sep 20 2019 |
25125 |
563.54 |
| Sep 13 2019 |
17254 |
552.73 |
| Sep 13 2019 |
24481 |
552.73 |
| Sep 06 2019 |
17261 |
552.73 |
| Sep 06 2019 |
24930 |
552.73 |
| Sep 01 2019 |
5036 |
442.79 |
| Aug 30 2019 |
17459 |
552.73 |
| Aug 30 2019 |
25109 |
552.73 |
| Aug 23 2019 |
17581 |
552.73 |
| Aug 23 2019 |
25391 |
552.73 |
| Aug 16 2019 |
17540 |
552.73 |
| Aug 16 2019 |
25307 |
552.73 |
| Aug 09 2019 |
17608 |
552.73 |
| Aug 09 2019 |
25425 |
552.73 |
| Aug 02 2019 |
17760 |
552.73 |
| Aug 02 2019 |
25608 |
552.73 |
| Aug 01 2019 |
4953 |
442.79 |
| Jul 01 2019 |
5101 |
473.6 |
| Jun 01 2019 |
4970 |
498.05 |
| May 01 2019 |
4765 |
508.12 |
| Apr 01 2019 |
4418 |
514.71 |
| Mar 01 2019 |
4201 |
514.71 |
| Feb 01 2019 |
4227 |
514.71 |
| Jan 01 2019 |
4080 |
514.71 |
| Dec 01 2018 |
4116 |
514.71 |
| Nov 01 2018 |
4034 |
514.71 |
| Oct 01 2018 |
3822 |
514.71 |
| Sep 01 2018 |
3466 |
514.71 |
| Aug 01 2018 |
3307 |
514.71 |
| Jul 01 2018 |
2983 |
518.06 |
| Jun 01 2018 |
2250 |
530.13 |
| May 01 2018 |
1972 |
539.33 |
| Apr 01 2018 |
1574 |
653.84 |
| Mar 01 2018 |
1467 |
653.84 |
| Feb 01 2018 |
1293 |
653.84 |
| Dec 01 2017 |
1267 |
653.84 |
| Nov 01 2017 |
1248 |
653.84 |
| Oct 01 2017 |
1238 |
653.84 |
| Sep 01 2017 |
1213 |
653.84 |
| Aug 01 2017 |
1211 |
653.84 |
| Jul 01 2017 |
1202 |
653.84 |
| Jun 01 2017 |
1161 |
653.84 |
| May 01 2017 |
1086 |
674.83 |
