| Jun 06 2026 |
1826 |
354.04 |
| Jun 06 2026 |
3496 |
268.93 |
| Jun 06 2026 |
2102 |
354.04 |
| Jun 02 2026 |
1761 |
354.04 |
| Jun 02 2026 |
3502 |
268.93 |
| Jun 02 2026 |
2054 |
354.04 |
| May 26 2026 |
1773 |
354.04 |
| May 26 2026 |
3510 |
268.93 |
| May 26 2026 |
2026 |
354.04 |
| May 19 2026 |
1784 |
354.04 |
| May 19 2026 |
3543 |
268.93 |
| May 19 2026 |
2297 |
354.04 |
| May 12 2026 |
1835 |
354.04 |
| May 12 2026 |
3569 |
268.93 |
| May 12 2026 |
2361 |
354.04 |
| May 05 2026 |
3596 |
268.93 |
| Apr 28 2026 |
3612 |
268.93 |
| Apr 21 2026 |
3543 |
262.66 |
| Apr 14 2026 |
3467 |
262.66 |
| Apr 07 2026 |
3431 |
262.66 |
| Mar 31 2026 |
3502 |
262.66 |
| Mar 24 2026 |
3470 |
262.66 |
| Mar 17 2026 |
3464 |
262.66 |
| Mar 10 2026 |
3473 |
262.66 |
| Mar 03 2026 |
3458 |
262.66 |
| Feb 24 2026 |
3476 |
262.66 |
| Feb 17 2026 |
3456 |
262.66 |
| Feb 10 2026 |
3451 |
262.66 |
| Feb 03 2026 |
3458 |
262.66 |
| Jan 27 2026 |
3468 |
262.66 |
| Jan 20 2026 |
3463 |
262.66 |
| Jan 13 2026 |
3464 |
262.66 |
| Jan 06 2026 |
3465 |
262.66 |
| Dec 30 2025 |
3469 |
262.66 |
| Dec 23 2025 |
3466 |
262.66 |
| Dec 16 2025 |
3470 |
262.66 |
| Dec 09 2025 |
3469 |
262.66 |
| Dec 02 2025 |
3469 |
262.66 |
| Nov 25 2025 |
3467 |
262.66 |
| Nov 18 2025 |
3469 |
262.66 |
| Nov 11 2025 |
3482 |
262.66 |
| Nov 04 2025 |
3488 |
262.66 |
| Oct 28 2025 |
3478 |
262.66 |
| Oct 21 2025 |
3470 |
262.66 |
| Oct 14 2025 |
3453 |
262.66 |
| Oct 07 2025 |
3562 |
267.35 |
| Sep 30 2025 |
3546 |
267.35 |
| Sep 23 2025 |
3549 |
267.35 |
| Sep 16 2025 |
3741 |
278.23 |
| Sep 09 2025 |
3722 |
278.23 |
| Sep 02 2025 |
3749 |
278.14 |
| Aug 26 2025 |
3480 |
278.14 |
| Aug 19 2025 |
3487 |
278.14 |
| Aug 12 2025 |
3112 |
261.67 |
| Aug 05 2025 |
2847 |
261.67 |
| Jul 29 2025 |
3913 |
262.97 |
| Jul 22 2025 |
3950 |
262.97 |
| Jul 15 2025 |
4229 |
262.97 |
| Jul 08 2025 |
4386 |
262.97 |
| Jul 01 2025 |
4413 |
262.97 |
| Jun 24 2025 |
4385 |
262.97 |
| Jun 17 2025 |
4538 |
262.97 |
| Jun 10 2025 |
4539 |
262.97 |
| Jun 03 2025 |
3430 |
353.51 |
| Jun 03 2025 |
4469 |
262.97 |
| Jun 03 2025 |
3788 |
353.51 |
| May 27 2025 |
3461 |
353.51 |
| May 27 2025 |
4054 |
243.41 |
| May 27 2025 |
3836 |
353.51 |
| May 20 2025 |
3369 |
353.51 |
| May 20 2025 |
4270 |
243.41 |
| May 20 2025 |
3951 |
353.51 |
| May 13 2025 |
3367 |
353.51 |
| May 13 2025 |
3922 |
353.51 |
| May 06 2025 |
3373 |
353.51 |
| May 06 2025 |
3986 |
353.51 |
| Apr 29 2025 |
3405 |
353.51 |
| Apr 29 2025 |
4342 |
239.29 |
| Apr 29 2025 |
4034 |
353.51 |
| Apr 22 2025 |
3421 |
353.51 |
| Apr 22 2025 |
4425 |
239.29 |
| Apr 22 2025 |
3981 |
353.51 |
| Apr 15 2025 |
3418 |
353.51 |
| Apr 15 2025 |
4422 |
238.39 |
| Apr 15 2025 |
4017 |
353.51 |
| Apr 08 2025 |
3421 |
353.51 |
| Apr 08 2025 |
4067 |
238.39 |
| Apr 08 2025 |
4002 |
353.51 |
| Apr 01 2025 |
3413 |
353.51 |
| Apr 01 2025 |
4037 |
238.39 |
| Apr 01 2025 |
3739 |
353.51 |
| Mar 25 2025 |
3422 |
353.51 |
| Mar 25 2025 |
2668 |
249.93 |
| Mar 25 2025 |
3777 |
353.51 |
| Mar 18 2025 |
3400 |
353.51 |
| Mar 18 2025 |
2657 |
249.93 |
| Mar 18 2025 |
3749 |
353.51 |
| Mar 11 2025 |
3409 |
353.51 |
| Mar 11 2025 |
2610 |
249.93 |
| Mar 11 2025 |
3740 |
353.51 |
| Mar 04 2025 |
3400 |
353.51 |
| Mar 04 2025 |
2584 |
249.93 |
| Mar 04 2025 |
3751 |
353.51 |
| Feb 25 2025 |
3404 |
353.51 |
| Feb 25 2025 |
2574 |
249.93 |
| Feb 25 2025 |
3753 |
353.51 |
| Feb 18 2025 |
3375 |
353.51 |
| Feb 18 2025 |
2571 |
249.93 |
| Feb 18 2025 |
3735 |
353.51 |
| Feb 11 2025 |
3378 |
353.51 |
| Feb 11 2025 |
2560 |
249.93 |
| Feb 11 2025 |
3766 |
353.51 |
| Feb 04 2025 |
3369 |
353.51 |
| Feb 04 2025 |
2559 |
249.93 |
| Feb 04 2025 |
3763 |
353.51 |
| Jan 29 2025 |
3366 |
353.51 |
| Jan 29 2025 |
2569 |
249.93 |
| Jan 29 2025 |
3751 |
353.51 |
| Jan 22 2025 |
3356 |
353.51 |
| Jan 22 2025 |
2578 |
249.93 |
| Jan 22 2025 |
3766 |
353.51 |
| Jan 15 2025 |
3357 |
353.51 |
| Jan 15 2025 |
2583 |
249.93 |
| Jan 15 2025 |
3792 |
353.51 |
| Jan 08 2025 |
1864 |
353.51 |
| Jan 08 2025 |
2582 |
249.93 |
| Jan 08 2025 |
2395 |
353.51 |
| Jan 01 2025 |
1876 |
353.51 |
| Jan 01 2025 |
2581 |
249.93 |
| Jan 01 2025 |
2396 |
353.51 |
| Dec 25 2024 |
1876 |
353.51 |
| Dec 25 2024 |
2581 |
249.93 |
| Dec 25 2024 |
2397 |
353.51 |
| Dec 18 2024 |
1876 |
353.51 |
| Dec 18 2024 |
2577 |
249.93 |
| Dec 18 2024 |
2400 |
353.51 |
| Dec 11 2024 |
1873 |
353.51 |
| Dec 11 2024 |
2571 |
249.93 |
| Dec 11 2024 |
2400 |
353.51 |
| Dec 04 2024 |
1873 |
353.51 |
| Dec 04 2024 |
2571 |
249.93 |
| Dec 04 2024 |
2400 |
353.51 |
| Nov 27 2024 |
1873 |
353.51 |
| Nov 27 2024 |
2571 |
249.93 |
| Nov 27 2024 |
2400 |
353.51 |
| Nov 20 2024 |
1873 |
353.51 |
| Nov 20 2024 |
2567 |
249.93 |
| Nov 20 2024 |
2400 |
353.51 |
| Nov 13 2024 |
1873 |
353.51 |
| Nov 13 2024 |
2566 |
249.93 |
| Nov 13 2024 |
2401 |
353.51 |
| Nov 06 2024 |
1873 |
353.51 |
| Nov 06 2024 |
2563 |
249.93 |
| Nov 06 2024 |
2390 |
353.51 |
| Oct 30 2024 |
1876 |
353.51 |
| Oct 30 2024 |
2561 |
249.93 |
| Oct 30 2024 |
2300 |
353.51 |
| Oct 23 2024 |
1875 |
353.51 |
| Oct 23 2024 |
2566 |
249.93 |
| Oct 23 2024 |
2479 |
301.72 |
| Oct 16 2024 |
1876 |
353.51 |
| Oct 16 2024 |
2588 |
249.93 |
| Oct 16 2024 |
2483 |
301.72 |
| Oct 09 2024 |
1878 |
353.51 |
| Oct 09 2024 |
2627 |
249.93 |
| Oct 09 2024 |
2477 |
301.72 |
| Oct 02 2024 |
1861 |
353.51 |
| Oct 02 2024 |
164 |
249.93 |
| Oct 02 2024 |
2474 |
301.72 |
| Sep 25 2024 |
1852 |
353.51 |
| Sep 25 2024 |
168 |
249.93 |
| Sep 25 2024 |
2486 |
301.72 |
| Sep 18 2024 |
1845 |
353.51 |
| Sep 18 2024 |
167 |
249.93 |
| Sep 18 2024 |
2476 |
301.72 |
| Sep 11 2024 |
1823 |
353.51 |
| Sep 11 2024 |
168 |
249.93 |
| Sep 11 2024 |
2481 |
301.72 |
| Sep 04 2024 |
1830 |
353.51 |
| Sep 04 2024 |
200 |
249.93 |
| Sep 04 2024 |
2445 |
301.72 |
| Aug 28 2024 |
1825 |
353.51 |
| Aug 28 2024 |
209 |
249.93 |
| Aug 28 2024 |
2511 |
301.72 |
| Aug 21 2024 |
1584 |
353.51 |
| Aug 21 2024 |
229 |
249.93 |
| Aug 21 2024 |
2523 |
301.72 |
| Aug 14 2024 |
1501 |
353.51 |
| Aug 14 2024 |
233 |
249.93 |
| Aug 14 2024 |
2358 |
353.51 |
| Aug 07 2024 |
2815 |
353.51 |
| Aug 07 2024 |
233 |
249.93 |
| Aug 07 2024 |
3592 |
353.51 |
| Jul 31 2024 |
2835 |
353.51 |
| Jul 31 2024 |
237 |
249.93 |
| Jul 31 2024 |
3604 |
353.51 |
| Jul 24 2024 |
2872 |
353.51 |
| Jul 24 2024 |
219 |
249.93 |
| Jul 24 2024 |
3519 |
353.51 |
| Jul 17 2024 |
2847 |
353.51 |
| Jul 17 2024 |
223 |
249.93 |
| Jul 17 2024 |
3445 |
353.51 |
| Jul 10 2024 |
1691 |
353.51 |
| Jul 10 2024 |
210 |
249.93 |
| Jul 10 2024 |
2368 |
353.51 |
| Jul 03 2024 |
1735 |
353.51 |
| Jul 03 2024 |
215 |
249.93 |
| Jul 03 2024 |
2490 |
353.51 |
| Jun 26 2024 |
1785 |
353.51 |
| Jun 26 2024 |
199 |
249.93 |
| Jun 26 2024 |
2371 |
353.51 |
| Jun 19 2024 |
1773 |
353.51 |
| Jun 19 2024 |
216 |
249.93 |
| Jun 19 2024 |
2408 |
353.51 |
| Jun 12 2024 |
1760 |
353.51 |
| Jun 12 2024 |
212 |
249.93 |
| Jun 12 2024 |
2365 |
353.51 |
| Jun 05 2024 |
243 |
249.93 |
| May 29 2024 |
244 |
249.93 |
| May 22 2024 |
234 |
249.93 |
| May 15 2024 |
136 |
218.62 |
| May 08 2024 |
612 |
273 |
| May 08 2024 |
32 |
145.36 |
| May 01 2024 |
388 |
246.5 |
| Apr 24 2024 |
4154 |
395.74 |
| Apr 24 2024 |
2730 |
382.71 |
| Apr 24 2024 |
470 |
240.89 |
| Apr 24 2024 |
8143 |
387.05 |
| Apr 17 2024 |
4189 |
395.74 |
| Apr 17 2024 |
2707 |
382.71 |
| Apr 17 2024 |
519 |
240.89 |
| Apr 17 2024 |
8301 |
387.05 |
| Apr 10 2024 |
4207 |
395.74 |
| Apr 10 2024 |
2705 |
382.71 |
| Apr 10 2024 |
414 |
230.19 |
| Apr 10 2024 |
8278 |
387.05 |
| Apr 03 2024 |
4131 |
395.74 |
| Apr 03 2024 |
2700 |
382.71 |
| Apr 03 2024 |
418 |
230.19 |
| Apr 03 2024 |
8253 |
387.05 |
| Mar 27 2024 |
4177 |
395.74 |
| Mar 27 2024 |
2681 |
382.71 |
| Mar 27 2024 |
416 |
230.19 |
| Mar 27 2024 |
8272 |
387.05 |
| Mar 21 2024 |
4153 |
395.74 |
| Mar 21 2024 |
2669 |
382.71 |
| Mar 21 2024 |
421 |
230.19 |
| Mar 21 2024 |
8287 |
387.05 |
| Mar 14 2024 |
4153 |
395.74 |
| Mar 14 2024 |
4920 |
369.14 |
| Mar 14 2024 |
418 |
230.19 |
| Mar 14 2024 |
7493 |
375.79 |
| Mar 07 2024 |
4154 |
395.74 |
| Mar 07 2024 |
4945 |
369.14 |
| Mar 07 2024 |
418 |
230.19 |
| Mar 07 2024 |
7514 |
375.79 |
| Feb 29 2024 |
4152 |
395.74 |
| Feb 29 2024 |
4956 |
369.14 |
| Feb 29 2024 |
417 |
230.19 |
| Feb 29 2024 |
7565 |
375.79 |
| Feb 22 2024 |
4153 |
395.74 |
| Feb 22 2024 |
4934 |
369.14 |
| Feb 22 2024 |
417 |
230.19 |
| Feb 22 2024 |
7546 |
375.79 |
| Feb 15 2024 |
4052 |
395.74 |
| Feb 15 2024 |
4945 |
369.14 |
| Feb 15 2024 |
425 |
230.19 |
| Feb 15 2024 |
7525 |
375.79 |
| Feb 08 2024 |
4104 |
395.74 |
| Feb 08 2024 |
4942 |
369.14 |
| Feb 08 2024 |
424 |
230.19 |
| Feb 08 2024 |
7493 |
375.79 |
| Feb 01 2024 |
4058 |
395.74 |
| Feb 01 2024 |
4980 |
369.14 |
| Feb 01 2024 |
424 |
230.19 |
| Feb 01 2024 |
7398 |
375.79 |
| Jan 25 2024 |
4026 |
395.74 |
| Jan 25 2024 |
4982 |
369.14 |
| Jan 25 2024 |
422 |
230.19 |
| Jan 25 2024 |
7397 |
375.79 |
| Jan 18 2024 |
4026 |
395.74 |
| Jan 18 2024 |
4984 |
369.14 |
| Jan 18 2024 |
422 |
230.19 |
| Jan 18 2024 |
7400 |
375.79 |
| Jan 11 2024 |
4026 |
395.74 |
| Jan 11 2024 |
4986 |
369.14 |
| Jan 11 2024 |
422 |
230.19 |
| Jan 11 2024 |
7399 |
375.79 |
| Jan 04 2024 |
4026 |
395.74 |
| Jan 04 2024 |
4986 |
369.14 |
| Jan 04 2024 |
422 |
230.19 |
| Jan 04 2024 |
7396 |
375.79 |
| Dec 28 2023 |
4026 |
395.74 |
| Dec 28 2023 |
4988 |
369.14 |
| Dec 28 2023 |
422 |
230.19 |
| Dec 28 2023 |
7391 |
375.79 |
| Dec 21 2023 |
4026 |
395.74 |
| Dec 21 2023 |
4988 |
369.14 |
| Dec 21 2023 |
422 |
230.19 |
| Dec 21 2023 |
7391 |
375.79 |
| Dec 14 2023 |
4026 |
395.74 |
| Dec 14 2023 |
4985 |
369.14 |
| Dec 14 2023 |
422 |
230.19 |
| Dec 14 2023 |
7389 |
375.79 |
| Dec 07 2023 |
4026 |
395.74 |
| Dec 07 2023 |
4984 |
369.14 |
| Dec 07 2023 |
422 |
230.19 |
| Dec 07 2023 |
7390 |
375.79 |
| Nov 30 2023 |
4033 |
395.74 |
| Nov 30 2023 |
4981 |
369.14 |
| Nov 30 2023 |
427 |
230.19 |
| Nov 30 2023 |
7387 |
375.79 |
| Nov 23 2023 |
4033 |
395.74 |
| Nov 23 2023 |
4981 |
369.14 |
| Nov 23 2023 |
431 |
230.19 |
| Nov 23 2023 |
7386 |
375.79 |
| Nov 16 2023 |
4035 |
395.74 |
| Nov 16 2023 |
4981 |
369.14 |
| Nov 16 2023 |
411 |
230.19 |
| Nov 16 2023 |
7380 |
375.79 |
| Nov 09 2023 |
4051 |
395.74 |
| Nov 09 2023 |
4983 |
369.14 |
| Nov 09 2023 |
358 |
230.19 |
| Nov 09 2023 |
7377 |
375.79 |
| Nov 02 2023 |
4049 |
395.74 |
| Nov 02 2023 |
4983 |
369.14 |
| Nov 02 2023 |
358 |
230.19 |
| Nov 02 2023 |
7377 |
375.79 |
| Oct 26 2023 |
4037 |
395.74 |
| Oct 26 2023 |
5000 |
369.14 |
| Oct 26 2023 |
363 |
230.19 |
| Oct 26 2023 |
7360 |
375.79 |
| Oct 19 2023 |
4047 |
395.74 |
| Oct 19 2023 |
5000 |
369.14 |
| Oct 19 2023 |
361 |
230.19 |
| Oct 19 2023 |
7317 |
375.79 |
| Oct 12 2023 |
4030 |
395.74 |
| Oct 12 2023 |
5001 |
369.14 |
| Oct 12 2023 |
360 |
230.19 |
| Oct 12 2023 |
7321 |
375.79 |
| Oct 05 2023 |
3981 |
395.74 |
| Oct 05 2023 |
5006 |
369.14 |
| Oct 05 2023 |
360 |
230.19 |
| Oct 05 2023 |
6342 |
361.18 |
| Sep 28 2023 |
3970 |
395.74 |
| Sep 28 2023 |
5004 |
369.14 |
| Sep 28 2023 |
353 |
230.19 |
| Sep 28 2023 |
6413 |
361.18 |
| Sep 21 2023 |
3966 |
395.74 |
| Sep 21 2023 |
4991 |
369.14 |
| Sep 21 2023 |
351 |
230.19 |
| Sep 21 2023 |
6402 |
361.18 |
| Sep 14 2023 |
4001 |
395.74 |
| Sep 14 2023 |
4994 |
369.14 |
| Sep 14 2023 |
357 |
230.19 |
| Sep 14 2023 |
6422 |
361.18 |
| Sep 07 2023 |
4038 |
395.74 |
| Sep 07 2023 |
4994 |
369.14 |
| Sep 07 2023 |
355 |
230.19 |
| Sep 07 2023 |
6422 |
361.18 |
| Aug 31 2023 |
4024 |
395.74 |
| Aug 31 2023 |
5031 |
369.14 |
| Aug 31 2023 |
354 |
230.19 |
| Aug 31 2023 |
6461 |
361.18 |
| Aug 24 2023 |
4044 |
395.74 |
| Aug 24 2023 |
5002 |
369.14 |
| Aug 24 2023 |
356 |
230.19 |
| Aug 24 2023 |
7277 |
375.79 |
| Aug 17 2023 |
4044 |
395.74 |
| Aug 17 2023 |
5034 |
369.14 |
| Aug 17 2023 |
364 |
230.19 |
| Aug 17 2023 |
7300 |
375.79 |
| Aug 10 2023 |
4046 |
395.74 |
| Aug 10 2023 |
5013 |
369.14 |
| Aug 10 2023 |
364 |
230.19 |
| Aug 10 2023 |
7302 |
375.79 |
| Aug 03 2023 |
4043 |
395.74 |
| Aug 03 2023 |
4997 |
369.14 |
| Aug 03 2023 |
365 |
230.19 |
| Aug 03 2023 |
7288 |
375.79 |
| Jul 27 2023 |
4054 |
395.74 |
| Jul 27 2023 |
5000 |
369.14 |
| Jul 27 2023 |
368 |
230.19 |
| Jul 27 2023 |
7284 |
375.79 |
| Jul 20 2023 |
4112 |
395.74 |
| Jul 20 2023 |
5032 |
369.14 |
| Jul 20 2023 |
349 |
230.19 |
| Jul 20 2023 |
7236 |
375.79 |
| Jul 13 2023 |
4136 |
395.74 |
| Jul 13 2023 |
5055 |
369.14 |
| Jul 13 2023 |
349 |
230.19 |
| Jul 13 2023 |
7268 |
375.79 |
| Jul 06 2023 |
4151 |
395.74 |
| Jul 06 2023 |
5082 |
369.14 |
| Jul 06 2023 |
345 |
230.19 |
| Jul 06 2023 |
7294 |
375.79 |
| Jun 29 2023 |
4147 |
395.74 |
| Jun 29 2023 |
5047 |
369.14 |
| Jun 29 2023 |
335 |
230.19 |
| Jun 29 2023 |
7271 |
375.79 |
| Jun 22 2023 |
4136 |
395.74 |
| Jun 22 2023 |
5038 |
369.14 |
| Jun 22 2023 |
336 |
230.19 |
| Jun 22 2023 |
7236 |
375.79 |
| Jun 15 2023 |
4024 |
395.74 |
| Jun 15 2023 |
5066 |
369.14 |
| Jun 15 2023 |
400 |
235.29 |
| Jun 15 2023 |
7254 |
375.79 |
| Jun 08 2023 |
4021 |
395.74 |
| Jun 08 2023 |
5082 |
369.14 |
| Jun 08 2023 |
406 |
244.86 |
| Jun 08 2023 |
7294 |
375.79 |
| Jun 01 2023 |
4028 |
395.74 |
| Jun 01 2023 |
4992 |
369.14 |
| Jun 01 2023 |
390 |
244.86 |
| Jun 01 2023 |
7295 |
375.79 |
| May 25 2023 |
4032 |
395.74 |
| May 25 2023 |
4946 |
369.14 |
| May 25 2023 |
381 |
235.29 |
| May 25 2023 |
7261 |
375.79 |
| May 18 2023 |
4021 |
395.74 |
| May 18 2023 |
4909 |
369.14 |
| May 18 2023 |
385 |
235.29 |
| May 18 2023 |
7224 |
375.79 |
| May 11 2023 |
4047 |
395.74 |
| May 11 2023 |
4873 |
369.14 |
| May 11 2023 |
466 |
255 |
| May 11 2023 |
7198 |
375.79 |
| May 04 2023 |
3990 |
395.74 |
| May 04 2023 |
4801 |
369.14 |
| May 04 2023 |
1948 |
316.96 |
| May 04 2023 |
7061 |
375.79 |
| Apr 27 2023 |
3935 |
395.74 |
| Apr 27 2023 |
4782 |
369.14 |
| Apr 27 2023 |
1893 |
316.96 |
| Apr 27 2023 |
6985 |
375.79 |
| Apr 20 2023 |
3805 |
395.74 |
| Apr 20 2023 |
4739 |
369.14 |
| Apr 20 2023 |
1824 |
316.96 |
| Apr 20 2023 |
6913 |
375.79 |
| Apr 13 2023 |
3810 |
395.74 |
| Apr 13 2023 |
4714 |
369.14 |
| Apr 13 2023 |
1795 |
316.96 |
| Apr 13 2023 |
6903 |
375.79 |
| Apr 06 2023 |
4713 |
369.14 |
| Apr 06 2023 |
1756 |
316.96 |
| Apr 06 2023 |
6487 |
369.14 |
| Mar 30 2023 |
4702 |
369.14 |
| Mar 30 2023 |
1617 |
316.96 |
| Mar 30 2023 |
6470 |
369.14 |
| Mar 23 2023 |
4653 |
369.14 |
| Mar 23 2023 |
1611 |
316.96 |
| Mar 23 2023 |
6440 |
369.14 |
| Mar 16 2023 |
4660 |
370.07 |
| Mar 16 2023 |
1612 |
316.96 |
| Mar 16 2023 |
6448 |
370.07 |
| Mar 09 2023 |
4876 |
377.3 |
| Mar 09 2023 |
1606 |
316.96 |
| Mar 09 2023 |
6792 |
377.3 |
| Mar 02 2023 |
4367 |
362.81 |
| Mar 02 2023 |
1605 |
316.96 |
| Mar 02 2023 |
5934 |
362.81 |
| Feb 23 2023 |
4362 |
362.81 |
| Feb 23 2023 |
1619 |
316.96 |
| Feb 23 2023 |
5938 |
362.81 |
| Feb 16 2023 |
4323 |
362.81 |
| Feb 16 2023 |
1609 |
316.96 |
| Feb 16 2023 |
5883 |
362.81 |
| Feb 09 2023 |
4309 |
362.81 |
| Feb 09 2023 |
1609 |
316.96 |
| Feb 09 2023 |
5874 |
362.81 |
| Feb 02 2023 |
4280 |
362.81 |
| Feb 02 2023 |
1603 |
316.96 |
| Feb 02 2023 |
5866 |
362.81 |
| Jan 26 2023 |
4254 |
362.81 |
| Jan 26 2023 |
1599 |
316.96 |
| Jan 26 2023 |
5851 |
362.81 |
| Jan 19 2023 |
4236 |
362.81 |
| Jan 19 2023 |
1601 |
316.96 |
| Jan 19 2023 |
5846 |
362.81 |
| Jan 12 2023 |
4234 |
362.81 |
| Jan 12 2023 |
1602 |
316.96 |
| Jan 12 2023 |
5845 |
362.81 |
| Jan 05 2023 |
4234 |
362.81 |
| Jan 05 2023 |
1602 |
316.96 |
| Jan 05 2023 |
5845 |
362.81 |
| Dec 29 2022 |
4234 |
362.81 |
| Dec 29 2022 |
1602 |
316.96 |
| Dec 29 2022 |
5845 |
362.81 |
| Dec 22 2022 |
4234 |
362.81 |
| Dec 22 2022 |
1602 |
316.96 |
| Dec 22 2022 |
5845 |
362.81 |
| Dec 15 2022 |
4233 |
362.81 |
| Dec 15 2022 |
1603 |
316.96 |
| Dec 15 2022 |
5840 |
362.81 |
| Dec 08 2022 |
4228 |
362.81 |
| Dec 08 2022 |
1611 |
316.96 |
| Dec 08 2022 |
5836 |
362.81 |
| Dec 01 2022 |
4228 |
362.81 |
| Dec 01 2022 |
1614 |
316.96 |
| Dec 01 2022 |
5836 |
362.81 |
| Nov 24 2022 |
4228 |
362.81 |
| Nov 24 2022 |
1614 |
316.96 |
| Nov 24 2022 |
5836 |
362.81 |
| Nov 17 2022 |
4227 |
362.81 |
| Nov 17 2022 |
1610 |
316.96 |
| Nov 17 2022 |
5831 |
362.81 |
| Nov 10 2022 |
4227 |
362.81 |
| Nov 10 2022 |
1623 |
316.96 |
| Nov 10 2022 |
5832 |
362.81 |
| Nov 03 2022 |
4211 |
362.81 |
| Nov 03 2022 |
1616 |
316.96 |
| Nov 03 2022 |
5819 |
362.81 |
| Oct 27 2022 |
4204 |
362.81 |
| Oct 27 2022 |
1618 |
316.96 |
| Oct 27 2022 |
5813 |
362.81 |
| Oct 20 2022 |
4204 |
362.81 |
| Oct 20 2022 |
1616 |
316.96 |
| Oct 20 2022 |
5817 |
362.81 |
| Oct 13 2022 |
4204 |
362.81 |
| Oct 13 2022 |
1618 |
316.96 |
| Oct 13 2022 |
5814 |
362.81 |
| Oct 06 2022 |
4206 |
362.81 |
| Oct 06 2022 |
1619 |
316.96 |
| Oct 06 2022 |
5814 |
362.81 |
| Sep 29 2022 |
4214 |
362.81 |
| Sep 29 2022 |
1619 |
316.96 |
| Sep 29 2022 |
5814 |
362.81 |
| Sep 22 2022 |
4206 |
362.81 |
| Sep 22 2022 |
1598 |
316.96 |
| Sep 22 2022 |
5805 |
362.81 |
| Sep 15 2022 |
4199 |
362.81 |
| Sep 15 2022 |
1607 |
316.96 |
| Sep 15 2022 |
5800 |
362.81 |
| Sep 08 2022 |
4154 |
362.81 |
| Sep 08 2022 |
1592 |
316.96 |
| Sep 08 2022 |
5769 |
362.81 |
| Sep 01 2022 |
4098 |
362.81 |
| Sep 01 2022 |
1587 |
316.96 |
| Sep 01 2022 |
5707 |
362.81 |
| Aug 25 2022 |
4051 |
362.81 |
| Aug 25 2022 |
1586 |
316.96 |
| Aug 25 2022 |
5660 |
362.81 |
| Aug 18 2022 |
4028 |
362.81 |
| Aug 18 2022 |
1593 |
316.96 |
| Aug 18 2022 |
5629 |
362.81 |
| Aug 11 2022 |
3974 |
362.81 |
| Aug 11 2022 |
1594 |
316.96 |
| Aug 11 2022 |
5596 |
362.81 |
| Aug 04 2022 |
3973 |
362.81 |
| Aug 04 2022 |
1594 |
316.96 |
| Aug 04 2022 |
5583 |
362.81 |
| Jul 28 2022 |
3906 |
362.81 |
| Jul 28 2022 |
1594 |
316.96 |
| Jul 28 2022 |
5502 |
362.81 |
| Jul 21 2022 |
3839 |
362.81 |
| Jul 21 2022 |
1142 |
294.42 |
| Jul 21 2022 |
5440 |
362.81 |
| Jul 14 2022 |
3832 |
362.81 |
| Jul 14 2022 |
1141 |
294.42 |
| Jul 14 2022 |
5418 |
362.81 |
| Jul 07 2022 |
3792 |
362.81 |
| Jul 07 2022 |
1137 |
294.42 |
| Jul 07 2022 |
5362 |
362.81 |
| Jun 30 2022 |
3770 |
362.81 |
| Jun 30 2022 |
1137 |
294.42 |
| Jun 30 2022 |
5341 |
362.81 |
| Jun 23 2022 |
3752 |
362.81 |
| Jun 23 2022 |
1126 |
294.42 |
| Jun 23 2022 |
5321 |
362.81 |
| Jun 16 2022 |
3594 |
362.81 |
| Jun 16 2022 |
1127 |
294.42 |
| Jun 16 2022 |
5193 |
362.81 |
| Jun 09 2022 |
3562 |
362.81 |
| Jun 09 2022 |
1008 |
294.42 |
| Jun 09 2022 |
5115 |
362.81 |
| Jun 02 2022 |
3432 |
362.81 |
| Jun 02 2022 |
935 |
294.42 |
| Jun 02 2022 |
4985 |
362.81 |
| May 26 2022 |
3373 |
362.81 |
| May 26 2022 |
935 |
294.42 |
| May 26 2022 |
4866 |
362.81 |
| May 19 2022 |
3259 |
362.81 |
| May 19 2022 |
933 |
294.42 |
| May 19 2022 |
4742 |
362.81 |
| May 12 2022 |
3243 |
362.81 |
| May 12 2022 |
933 |
294.42 |
| May 12 2022 |
4704 |
362.81 |
| May 05 2022 |
3136 |
362.81 |
| May 05 2022 |
857 |
294.42 |
| May 05 2022 |
4570 |
362.81 |
| Apr 28 2022 |
3060 |
362.81 |
| Apr 28 2022 |
857 |
294.42 |
| Apr 28 2022 |
4462 |
362.81 |
| Apr 21 2022 |
2954 |
362.81 |
| Apr 21 2022 |
854 |
294.42 |
| Apr 21 2022 |
4305 |
362.81 |
| Apr 14 2022 |
2919 |
362.81 |
| Apr 14 2022 |
853 |
294.42 |
| Apr 14 2022 |
4238 |
362.81 |
| Apr 07 2022 |
2882 |
362.81 |
| Apr 07 2022 |
853 |
294.42 |
| Apr 07 2022 |
4174 |
362.81 |
| Mar 31 2022 |
2873 |
362.81 |
| Mar 31 2022 |
853 |
294.42 |
| Mar 31 2022 |
4166 |
362.81 |
| Mar 24 2022 |
2817 |
362.81 |
| Mar 24 2022 |
843 |
294.42 |
| Mar 24 2022 |
4068 |
362.81 |
| Mar 17 2022 |
2063 |
373.22 |
| Mar 17 2022 |
842 |
294.42 |
| Mar 17 2022 |
2637 |
373.22 |
| Mar 10 2022 |
2051 |
373.22 |
| Mar 10 2022 |
847 |
294.42 |
| Mar 10 2022 |
2600 |
373.22 |
| Mar 03 2022 |
2010 |
373.22 |
| Mar 03 2022 |
847 |
294.42 |
| Mar 03 2022 |
2492 |
373.22 |
| Feb 24 2022 |
1980 |
373.22 |
| Feb 24 2022 |
868 |
294.42 |
| Feb 24 2022 |
2431 |
373.22 |
| Feb 17 2022 |
1953 |
373.22 |
| Feb 17 2022 |
850 |
294.42 |
| Feb 17 2022 |
2185 |
373.22 |
| Feb 10 2022 |
1945 |
373.22 |
| Feb 10 2022 |
850 |
294.42 |
| Feb 10 2022 |
2143 |
373.22 |
| Feb 03 2022 |
1920 |
373.22 |
| Feb 03 2022 |
861 |
294.42 |
| Feb 03 2022 |
2131 |
373.22 |
| Jan 27 2022 |
1907 |
373.22 |
| Jan 27 2022 |
860 |
294.42 |
| Jan 27 2022 |
2133 |
373.22 |
| Jan 20 2022 |
1906 |
373.22 |
| Jan 20 2022 |
860 |
294.42 |
| Jan 20 2022 |
2131 |
373.22 |
| Jan 13 2022 |
1892 |
373.22 |
| Jan 13 2022 |
860 |
294.42 |
| Jan 13 2022 |
2143 |
373.22 |
| Jan 06 2022 |
1893 |
373.22 |
| Jan 06 2022 |
858 |
294.42 |
| Jan 06 2022 |
2144 |
373.22 |
| Dec 30 2021 |
1898 |
373.22 |
| Dec 30 2021 |
858 |
294.42 |
| Dec 30 2021 |
2147 |
373.22 |
| Dec 23 2021 |
1898 |
373.22 |
| Dec 23 2021 |
858 |
294.42 |
| Dec 23 2021 |
2147 |
373.22 |
| Dec 16 2021 |
1898 |
373.22 |
| Dec 16 2021 |
858 |
294.42 |
| Dec 16 2021 |
2147 |
373.22 |
| Dec 09 2021 |
1898 |
373.22 |
| Dec 09 2021 |
858 |
294.42 |
| Dec 09 2021 |
2147 |
373.22 |
| Dec 02 2021 |
1897 |
373.22 |
| Dec 02 2021 |
859 |
294.42 |
| Dec 02 2021 |
2147 |
373.22 |
| Nov 25 2021 |
1897 |
373.22 |
| Nov 25 2021 |
859 |
294.42 |
| Nov 25 2021 |
2147 |
373.22 |
| Nov 18 2021 |
1898 |
373.22 |
| Nov 18 2021 |
858 |
294.42 |
| Nov 18 2021 |
2148 |
373.22 |
| Nov 11 2021 |
1898 |
373.22 |
| Nov 11 2021 |
861 |
294.42 |
| Nov 11 2021 |
2149 |
373.22 |
| Nov 04 2021 |
1898 |
373.22 |
| Nov 04 2021 |
867 |
294.42 |
| Nov 04 2021 |
2166 |
373.22 |
| Oct 28 2021 |
1899 |
373.22 |
| Oct 28 2021 |
1294 |
294.42 |
| Oct 28 2021 |
2167 |
373.22 |
| Oct 21 2021 |
1899 |
373.22 |
| Oct 21 2021 |
1293 |
294.42 |
| Oct 21 2021 |
2173 |
373.22 |
| Oct 14 2021 |
1899 |
373.22 |
| Oct 14 2021 |
1307 |
294.42 |
| Oct 14 2021 |
2169 |
373.22 |
| Oct 07 2021 |
1897 |
373.22 |
| Oct 07 2021 |
1342 |
294.42 |
| Oct 07 2021 |
2168 |
373.22 |
| Sep 30 2021 |
1861 |
373.22 |
| Sep 30 2021 |
1350 |
294.42 |
| Sep 30 2021 |
2129 |
373.22 |
| Sep 23 2021 |
1809 |
373.22 |
| Sep 23 2021 |
1365 |
294.42 |
| Sep 23 2021 |
2110 |
373.22 |
| Sep 16 2021 |
1789 |
373.22 |
| Sep 16 2021 |
1350 |
294.42 |
| Sep 16 2021 |
2087 |
373.22 |
| Sep 09 2021 |
1761 |
373.22 |
| Sep 09 2021 |
1356 |
294.42 |
| Sep 09 2021 |
2071 |
373.22 |
| Sep 02 2021 |
1704 |
373.22 |
| Sep 02 2021 |
1367 |
294.42 |
| Sep 02 2021 |
2082 |
373.22 |
| Aug 26 2021 |
1669 |
373.22 |
| Aug 26 2021 |
1352 |
294.42 |
| Aug 26 2021 |
1989 |
373.22 |
| Aug 19 2021 |
1652 |
373.22 |
| Aug 19 2021 |
1390 |
294.42 |
| Aug 19 2021 |
1988 |
373.22 |
| Aug 12 2021 |
1624 |
373.22 |
| Aug 12 2021 |
1390 |
294.42 |
| Aug 12 2021 |
1986 |
373.22 |
| Aug 05 2021 |
1594 |
373.22 |
| Aug 05 2021 |
1407 |
294.42 |
| Aug 05 2021 |
1937 |
373.22 |
| Jul 29 2021 |
1549 |
373.22 |
| Jul 29 2021 |
1411 |
294.42 |
| Jul 29 2021 |
1922 |
373.22 |
| Jul 22 2021 |
2410 |
383.87 |
| Jul 22 2021 |
1496 |
294.42 |
| Jul 22 2021 |
3761 |
383.87 |
| Jul 15 2021 |
2402 |
383.87 |
| Jul 15 2021 |
1510 |
294.42 |
| Jul 15 2021 |
3763 |
383.87 |
| Jul 08 2021 |
2408 |
383.87 |
| Jul 08 2021 |
1546 |
294.42 |
| Jul 08 2021 |
3736 |
383.87 |
| Jul 01 2021 |
2377 |
383.87 |
| Jul 01 2021 |
1501 |
294.42 |
| Jul 01 2021 |
3722 |
383.87 |
| Jun 24 2021 |
2379 |
383.87 |
| Jun 24 2021 |
1473 |
294.42 |
| Jun 24 2021 |
3703 |
383.87 |
| Jun 17 2021 |
2262 |
383.87 |
| Jun 17 2021 |
3552 |
383.87 |
| Jun 10 2021 |
2148 |
383.87 |
| Jun 10 2021 |
3370 |
383.87 |
| Jun 03 2021 |
3328 |
383.87 |
| Jun 01 2021 |
522 |
281.98 |
| May 27 2021 |
1626 |
383.87 |
| May 27 2021 |
2342 |
383.87 |
| May 07 2021 |
5074 |
383.87 |
| May 01 2021 |
1006 |
275.76 |
| Apr 30 2021 |
1106 |
373.22 |
| Apr 30 2021 |
1735 |
373.22 |
| Apr 23 2021 |
1019 |
373.22 |
| Apr 23 2021 |
1512 |
373.22 |
| Apr 16 2021 |
942 |
373.22 |
| Apr 16 2021 |
1305 |
373.22 |
| Apr 09 2021 |
642 |
373.22 |
| Apr 09 2021 |
960 |
373.22 |
| Apr 02 2021 |
638 |
373.22 |
| Apr 02 2021 |
951 |
373.22 |
| Apr 01 2021 |
536 |
270.26 |
| Mar 26 2021 |
546 |
373.22 |
| Mar 26 2021 |
824 |
373.22 |
| Mar 19 2021 |
438 |
373.6 |
| Mar 19 2021 |
717 |
373.6 |
| Mar 01 2021 |
627 |
270.26 |
| Feb 01 2021 |
628 |
270.26 |
| Jan 01 2021 |
625 |
270.26 |
| Dec 01 2020 |
582 |
270.26 |
| Nov 01 2020 |
629 |
270.26 |
| Oct 01 2020 |
641 |
270.26 |
| Sep 01 2020 |
670 |
270.26 |
| Aug 01 2020 |
665 |
270.26 |
| Jul 24 2020 |
2556 |
405.17 |
| Jul 24 2020 |
3740 |
405.17 |
| Jul 17 2020 |
2796 |
405.17 |
| Jul 17 2020 |
3930 |
405.17 |
| Jul 10 2020 |
3020 |
405.17 |
| Jul 10 2020 |
4153 |
405.17 |
| Jul 03 2020 |
3034 |
405.17 |
| Jul 03 2020 |
4189 |
405.17 |
| Jul 01 2020 |
761 |
270.26 |
| Jun 26 2020 |
3259 |
405.17 |
| Jun 26 2020 |
4480 |
405.17 |
| Jun 19 2020 |
3380 |
405.17 |
| Jun 19 2020 |
4691 |
405.17 |
| Jun 12 2020 |
3487 |
405.17 |
| Jun 12 2020 |
4830 |
405.17 |
| Jun 05 2020 |
3620 |
405.17 |
| Jun 05 2020 |
4990 |
405.17 |
| May 29 2020 |
3764 |
405.17 |
| May 29 2020 |
5152 |
405.17 |
| May 22 2020 |
3931 |
405.17 |
| May 22 2020 |
5370 |
405.17 |
| May 15 2020 |
4030 |
405.17 |
| May 15 2020 |
5593 |
405.17 |
| May 08 2020 |
4124 |
405.17 |
| May 08 2020 |
5732 |
405.17 |
| May 01 2020 |
4342 |
405.17 |
| May 01 2020 |
6113 |
405.17 |
| Apr 24 2020 |
4476 |
405.17 |
| Apr 24 2020 |
6456 |
405.17 |
| Apr 17 2020 |
4498 |
405.17 |
| Apr 17 2020 |
6620 |
405.17 |
| Apr 10 2020 |
4604 |
405.17 |
| Apr 10 2020 |
6773 |
405.17 |
| Apr 03 2020 |
4725 |
405.17 |
| Apr 03 2020 |
6983 |
405.17 |
| Apr 01 2020 |
1062 |
270.26 |
| Mar 27 2020 |
4838 |
405.17 |
| Mar 27 2020 |
7232 |
405.17 |
| Mar 20 2020 |
4905 |
405.17 |
| Mar 20 2020 |
7339 |
405.17 |
| Mar 13 2020 |
4939 |
405.17 |
| Mar 13 2020 |
7429 |
405.17 |
| Mar 06 2020 |
4984 |
405.17 |
| Mar 06 2020 |
7502 |
405.17 |
| Mar 01 2020 |
1075 |
270.26 |
| Feb 28 2020 |
4950 |
405.17 |
| Feb 28 2020 |
7539 |
405.17 |
| Feb 21 2020 |
4884 |
405.17 |
| Feb 21 2020 |
7454 |
405.17 |
| Feb 14 2020 |
4916 |
405.17 |
| Feb 14 2020 |
7477 |
405.17 |
| Feb 07 2020 |
4884 |
405.17 |
| Feb 07 2020 |
7439 |
405.17 |
| Feb 01 2020 |
1070 |
270.26 |
| Jan 31 2020 |
4900 |
405.17 |
| Jan 31 2020 |
7460 |
405.17 |
| Jan 24 2020 |
4913 |
405.17 |
| Jan 24 2020 |
7462 |
405.17 |
| Jan 17 2020 |
4882 |
405.17 |
| Jan 17 2020 |
7427 |
405.17 |
| Jan 10 2020 |
4881 |
405.17 |
| Jan 10 2020 |
7428 |
405.17 |
| Jan 03 2020 |
4886 |
405.17 |
| Jan 03 2020 |
7436 |
405.17 |
| Jan 01 2020 |
1070 |
270.26 |
| Dec 27 2019 |
4885 |
405.17 |
| Dec 27 2019 |
7436 |
405.17 |
| Dec 20 2019 |
4885 |
405.17 |
| Dec 20 2019 |
7436 |
405.17 |
| Dec 13 2019 |
4885 |
405.17 |
| Dec 13 2019 |
7436 |
405.17 |
| Dec 06 2019 |
4882 |
405.17 |
| Dec 06 2019 |
7433 |
405.17 |
| Dec 01 2019 |
1066 |
270.26 |
| Nov 29 2019 |
4873 |
405.17 |
| Nov 29 2019 |
7437 |
405.17 |
| Nov 22 2019 |
4873 |
405.17 |
| Nov 22 2019 |
7437 |
405.17 |
| Nov 15 2019 |
4874 |
405.17 |
| Nov 15 2019 |
7442 |
405.17 |
| Nov 08 2019 |
4876 |
405.17 |
| Nov 08 2019 |
7411 |
405.17 |
| Nov 01 2019 |
1059 |
270.26 |
| Nov 01 2019 |
4872 |
405.17 |
| Nov 01 2019 |
7306 |
405.17 |
| Oct 25 2019 |
4882 |
405.17 |
| Oct 25 2019 |
7316 |
405.17 |
| Oct 18 2019 |
4882 |
405.17 |
| Oct 18 2019 |
7325 |
405.17 |
| Oct 11 2019 |
4884 |
405.17 |
| Oct 11 2019 |
7323 |
405.17 |
| Oct 04 2019 |
4891 |
405.17 |
| Oct 04 2019 |
7316 |
405.17 |
| Oct 01 2019 |
1048 |
270.26 |
| Sep 27 2019 |
4886 |
405.17 |
| Sep 27 2019 |
7388 |
405.17 |
| Sep 20 2019 |
4892 |
405.17 |
| Sep 20 2019 |
7399 |
405.17 |
| Sep 13 2019 |
4880 |
405.17 |
| Sep 13 2019 |
7408 |
405.17 |
| Sep 06 2019 |
4891 |
405.17 |
| Sep 06 2019 |
7524 |
405.17 |
| Sep 01 2019 |
1027 |
270.26 |
| Aug 30 2019 |
4928 |
405.17 |
| Aug 30 2019 |
7583 |
405.17 |
| Aug 23 2019 |
4982 |
405.17 |
| Aug 23 2019 |
7659 |
405.17 |
| Aug 16 2019 |
5019 |
405.17 |
| Aug 16 2019 |
7674 |
405.17 |
| Aug 09 2019 |
5027 |
405.17 |
| Aug 09 2019 |
7694 |
405.17 |
| Aug 02 2019 |
5071 |
405.17 |
| Aug 02 2019 |
7748 |
405.17 |
| Aug 01 2019 |
1097 |
278.92 |
| Jul 01 2019 |
1069 |
278.92 |
| Jun 01 2019 |
1034 |
278.92 |
| May 01 2019 |
981 |
278.92 |
| Apr 01 2019 |
1964 |
351.57 |
| Mar 01 2019 |
1857 |
351.57 |
| Feb 01 2019 |
1869 |
351.57 |
| Jan 01 2019 |
1818 |
351.57 |
| Dec 01 2018 |
1822 |
351.57 |
| Nov 01 2018 |
1802 |
351.57 |
| Oct 05 2018 |
6080 |
386.36 |
| Oct 01 2018 |
1733 |
351.57 |
| Sep 01 2018 |
1555 |
351.57 |
| Aug 01 2018 |
1503 |
351.57 |
| Jul 01 2018 |
1344 |
351.57 |
| Jun 01 2018 |
1003 |
351.57 |
| May 01 2018 |
894 |
351.57 |
| Apr 01 2018 |
4396 |
415.16 |
| Mar 01 2018 |
3750 |
415.16 |
| Feb 01 2018 |
3719 |
415.16 |
| Dec 01 2017 |
3563 |
415.16 |
| Nov 01 2017 |
3533 |
415.16 |
| Oct 01 2017 |
3524 |
415.16 |
| Sep 01 2017 |
3152 |
415.16 |
| Aug 01 2017 |
3120 |
415.16 |
| Jul 01 2017 |
2917 |
415.16 |
| Jun 01 2017 |
2857 |
415.16 |
| May 01 2017 |
2875 |
415.16 |
