| Jun 06 2026 |
1209 |
332.43 |
| Jun 06 2026 |
2304 |
372.73 |
| Jun 06 2026 |
2058 |
352.58 |
| Jun 02 2026 |
1194 |
332.43 |
| Jun 02 2026 |
2240 |
372.73 |
| Jun 02 2026 |
2011 |
352.58 |
| May 26 2026 |
1007 |
323.35 |
| May 26 2026 |
2265 |
372.73 |
| May 26 2026 |
3197 |
339.81 |
| May 19 2026 |
1185 |
323.35 |
| May 19 2026 |
2274 |
372.73 |
| May 19 2026 |
3177 |
339.81 |
| May 12 2026 |
1203 |
323.35 |
| May 12 2026 |
2326 |
372.73 |
| May 12 2026 |
3211 |
339.81 |
| May 05 2026 |
577 |
341.12 |
| May 05 2026 |
2168 |
372.73 |
| May 05 2026 |
3492 |
349.02 |
| Apr 28 2026 |
711 |
341.12 |
| Apr 28 2026 |
2251 |
372.73 |
| Apr 28 2026 |
3607 |
349.02 |
| Apr 21 2026 |
1343 |
379.26 |
| Apr 21 2026 |
2241 |
372.73 |
| Apr 21 2026 |
4719 |
377.96 |
| Apr 14 2026 |
1418 |
379.26 |
| Apr 14 2026 |
2293 |
372.73 |
| Apr 14 2026 |
4717 |
377.96 |
| Apr 07 2026 |
1515 |
379.26 |
| Apr 07 2026 |
2317 |
372.73 |
| Apr 07 2026 |
4729 |
377.96 |
| Mar 31 2026 |
1598 |
379.26 |
| Mar 31 2026 |
2322 |
372.73 |
| Mar 31 2026 |
4802 |
377.96 |
| Mar 24 2026 |
1659 |
379.26 |
| Mar 24 2026 |
2319 |
372.73 |
| Mar 24 2026 |
4871 |
377.96 |
| Mar 17 2026 |
12079 |
367.79 |
| Mar 17 2026 |
1681 |
379.26 |
| Mar 17 2026 |
2282 |
372.73 |
| Mar 17 2026 |
4893 |
377.96 |
| Mar 10 2026 |
12219 |
367.79 |
| Mar 10 2026 |
1791 |
379.26 |
| Mar 10 2026 |
2169 |
370.22 |
| Mar 10 2026 |
3938 |
352.76 |
| Mar 03 2026 |
12310 |
367.79 |
| Mar 03 2026 |
1804 |
379.26 |
| Mar 03 2026 |
3585 |
370.06 |
| Mar 03 2026 |
3920 |
351.38 |
| Feb 24 2026 |
12639 |
367.79 |
| Feb 24 2026 |
1824 |
379.26 |
| Feb 24 2026 |
3551 |
373.45 |
| Feb 24 2026 |
3814 |
351.38 |
| Feb 17 2026 |
12754 |
367.79 |
| Feb 17 2026 |
1942 |
379.26 |
| Feb 17 2026 |
3567 |
373.45 |
| Feb 17 2026 |
3866 |
351.38 |
| Feb 10 2026 |
12767 |
367.79 |
| Feb 10 2026 |
2006 |
379.26 |
| Feb 10 2026 |
3575 |
373.45 |
| Feb 10 2026 |
3901 |
351.38 |
| Feb 03 2026 |
12767 |
367.79 |
| Feb 03 2026 |
2008 |
379.26 |
| Feb 03 2026 |
3591 |
373.45 |
| Feb 03 2026 |
3914 |
351.38 |
| Jan 27 2026 |
12735 |
367.79 |
| Jan 27 2026 |
2049 |
379.26 |
| Jan 27 2026 |
3604 |
373.45 |
| Jan 27 2026 |
3936 |
351.38 |
| Jan 20 2026 |
12735 |
367.79 |
| Jan 20 2026 |
2063 |
379.26 |
| Jan 20 2026 |
3634 |
373.45 |
| Jan 20 2026 |
3956 |
351.38 |
| Jan 13 2026 |
12735 |
367.79 |
| Jan 13 2026 |
2063 |
379.26 |
| Jan 13 2026 |
3643 |
373.45 |
| Jan 13 2026 |
3966 |
351.38 |
| Jan 06 2026 |
12735 |
367.79 |
| Jan 06 2026 |
2063 |
379.26 |
| Jan 06 2026 |
3643 |
373.45 |
| Jan 06 2026 |
3968 |
351.38 |
| Dec 30 2025 |
12735 |
367.79 |
| Dec 30 2025 |
2063 |
379.26 |
| Dec 30 2025 |
3651 |
373.45 |
| Dec 30 2025 |
3972 |
351.38 |
| Dec 23 2025 |
12735 |
367.79 |
| Dec 23 2025 |
2045 |
379.26 |
| Dec 23 2025 |
3652 |
373.45 |
| Dec 23 2025 |
3965 |
351.38 |
| Dec 16 2025 |
12735 |
367.79 |
| Dec 16 2025 |
2066 |
379.26 |
| Dec 16 2025 |
3652 |
373.45 |
| Dec 16 2025 |
3973 |
351.38 |
| Dec 09 2025 |
12419 |
367.79 |
| Dec 09 2025 |
2066 |
379.26 |
| Dec 09 2025 |
3652 |
373.45 |
| Dec 09 2025 |
3973 |
351.38 |
| Dec 02 2025 |
12196 |
367.79 |
| Dec 02 2025 |
2066 |
379.26 |
| Dec 02 2025 |
3652 |
373.45 |
| Dec 02 2025 |
3975 |
351.38 |
| Nov 25 2025 |
11814 |
367.79 |
| Nov 25 2025 |
2066 |
379.26 |
| Nov 25 2025 |
3652 |
373.45 |
| Nov 25 2025 |
3975 |
351.38 |
| Nov 18 2025 |
11879 |
367.79 |
| Nov 18 2025 |
2066 |
379.26 |
| Nov 18 2025 |
3652 |
373.45 |
| Nov 18 2025 |
3975 |
351.38 |
| Nov 11 2025 |
11427 |
367.79 |
| Nov 11 2025 |
2066 |
379.26 |
| Nov 11 2025 |
3647 |
373.45 |
| Nov 11 2025 |
3975 |
351.38 |
| Nov 04 2025 |
11447 |
367.79 |
| Nov 04 2025 |
2066 |
379.26 |
| Nov 04 2025 |
3648 |
373.45 |
| Nov 04 2025 |
3976 |
351.38 |
| Oct 28 2025 |
11674 |
367.79 |
| Oct 28 2025 |
2087 |
379.26 |
| Oct 28 2025 |
3648 |
373.45 |
| Oct 28 2025 |
3983 |
351.38 |
| Oct 21 2025 |
11752 |
367.79 |
| Oct 21 2025 |
2091 |
379.26 |
| Oct 21 2025 |
3648 |
373.45 |
| Oct 21 2025 |
3984 |
351.38 |
| Oct 14 2025 |
11995 |
367.79 |
| Oct 14 2025 |
2091 |
379.26 |
| Oct 14 2025 |
3649 |
373.45 |
| Oct 14 2025 |
3984 |
351.38 |
| Oct 07 2025 |
12129 |
367.79 |
| Oct 07 2025 |
2081 |
379.26 |
| Oct 07 2025 |
3647 |
373.45 |
| Oct 07 2025 |
3976 |
351.38 |
| Sep 30 2025 |
12266 |
367.79 |
| Sep 30 2025 |
2082 |
379.26 |
| Sep 30 2025 |
3647 |
373.45 |
| Sep 30 2025 |
3980 |
351.38 |
| Sep 23 2025 |
12474 |
367.79 |
| Sep 23 2025 |
2065 |
379.26 |
| Sep 23 2025 |
3674 |
373.45 |
| Sep 23 2025 |
3993 |
351.38 |
| Sep 16 2025 |
12234 |
367.79 |
| Sep 16 2025 |
2082 |
379.26 |
| Sep 16 2025 |
3683 |
373.45 |
| Sep 16 2025 |
4002 |
351.38 |
| Sep 09 2025 |
12489 |
367.79 |
| Sep 09 2025 |
2074 |
379.26 |
| Sep 09 2025 |
3694 |
373.45 |
| Sep 09 2025 |
4005 |
351.38 |
| Sep 02 2025 |
11068 |
367.79 |
| Sep 02 2025 |
2063 |
379.26 |
| Sep 02 2025 |
3628 |
373.45 |
| Sep 02 2025 |
3963 |
351.38 |
| Aug 26 2025 |
11064 |
367.79 |
| Aug 26 2025 |
1959 |
374.86 |
| Aug 26 2025 |
3472 |
366.05 |
| Aug 26 2025 |
3635 |
341.62 |
| Aug 19 2025 |
11105 |
367.79 |
| Aug 19 2025 |
1972 |
374.86 |
| Aug 19 2025 |
3436 |
366.05 |
| Aug 19 2025 |
3635 |
341.62 |
| Aug 12 2025 |
12063 |
367.79 |
| Aug 12 2025 |
1964 |
374.86 |
| Aug 12 2025 |
3431 |
366.05 |
| Aug 12 2025 |
3627 |
341.62 |
| Aug 05 2025 |
12403 |
367.79 |
| Aug 05 2025 |
1515 |
351.47 |
| Aug 05 2025 |
3459 |
366.05 |
| Aug 05 2025 |
3564 |
339.77 |
| Jul 29 2025 |
12467 |
367.79 |
| Jul 29 2025 |
1494 |
351.47 |
| Jul 29 2025 |
3412 |
366.05 |
| Jul 29 2025 |
3550 |
339.77 |
| Jul 22 2025 |
12050 |
367.79 |
| Jul 22 2025 |
1512 |
351.47 |
| Jul 22 2025 |
3504 |
366.05 |
| Jul 22 2025 |
3623 |
339.77 |
| Jul 15 2025 |
12453 |
367.79 |
| Jul 15 2025 |
1533 |
351.47 |
| Jul 15 2025 |
3483 |
366.05 |
| Jul 15 2025 |
3618 |
339.77 |
| Jul 08 2025 |
12467 |
367.79 |
| Jul 08 2025 |
1512 |
351.47 |
| Jul 08 2025 |
3488 |
366.05 |
| Jul 08 2025 |
3639 |
339.77 |
| Jul 01 2025 |
12390 |
367.79 |
| Jul 01 2025 |
1513 |
351.47 |
| Jul 01 2025 |
3431 |
366.05 |
| Jul 01 2025 |
3615 |
339.77 |
| Jun 24 2025 |
12513 |
367.79 |
| Jun 24 2025 |
1515 |
351.47 |
| Jun 24 2025 |
3456 |
366.05 |
| Jun 24 2025 |
3640 |
339.77 |
| Jun 17 2025 |
12685 |
367.79 |
| Jun 17 2025 |
1521 |
351.47 |
| Jun 17 2025 |
3487 |
366.05 |
| Jun 17 2025 |
3648 |
339.77 |
| Jun 10 2025 |
11356 |
367.79 |
| Jun 10 2025 |
1781 |
364.08 |
| Jun 10 2025 |
3423 |
366.05 |
| Jun 10 2025 |
5270 |
287.5 |
| Jun 10 2025 |
3997 |
349.08 |
| Jun 03 2025 |
11356 |
367.79 |
| Jun 03 2025 |
2503 |
399.97 |
| Jun 03 2025 |
2872 |
345.67 |
| Jun 03 2025 |
5187 |
287.5 |
| Jun 03 2025 |
3613 |
340.39 |
| May 27 2025 |
12960 |
367.79 |
| May 27 2025 |
2482 |
399.97 |
| May 27 2025 |
2850 |
345.67 |
| May 27 2025 |
5226 |
287.5 |
| May 27 2025 |
3611 |
340.39 |
| May 20 2025 |
11601 |
367.79 |
| May 20 2025 |
2522 |
399.97 |
| May 20 2025 |
2932 |
345.67 |
| May 20 2025 |
5445 |
287.5 |
| May 20 2025 |
3687 |
340.39 |
| May 13 2025 |
11271 |
367.79 |
| May 13 2025 |
2638 |
405.86 |
| May 13 2025 |
2944 |
345.67 |
| May 13 2025 |
5511 |
287.5 |
| May 13 2025 |
3691 |
340.39 |
| May 06 2025 |
11267 |
367.79 |
| May 06 2025 |
2579 |
405.86 |
| May 06 2025 |
2909 |
345.67 |
| May 06 2025 |
5593 |
287.5 |
| May 06 2025 |
3680 |
340.39 |
| Apr 29 2025 |
10294 |
367.79 |
| Apr 29 2025 |
2700 |
405.86 |
| Apr 29 2025 |
2934 |
345.67 |
| Apr 29 2025 |
5648 |
287.5 |
| Apr 29 2025 |
3749 |
340.39 |
| Apr 22 2025 |
10600 |
367.79 |
| Apr 22 2025 |
2068 |
376.58 |
| Apr 22 2025 |
2946 |
345.67 |
| Apr 22 2025 |
5838 |
287.5 |
| Apr 22 2025 |
3795 |
340.39 |
| Apr 15 2025 |
2089 |
376.58 |
| Apr 15 2025 |
2945 |
345.67 |
| Apr 15 2025 |
5791 |
287.5 |
| Apr 15 2025 |
3813 |
340.39 |
| Apr 08 2025 |
2128 |
376.58 |
| Apr 08 2025 |
2984 |
345.67 |
| Apr 08 2025 |
5438 |
287.5 |
| Apr 08 2025 |
3869 |
340.39 |
| Apr 01 2025 |
2180 |
376.58 |
| Apr 01 2025 |
2981 |
345.67 |
| Apr 01 2025 |
5387 |
287.5 |
| Apr 01 2025 |
3853 |
340.39 |
| Mar 25 2025 |
2151 |
376.58 |
| Mar 25 2025 |
2611 |
332.45 |
| Mar 25 2025 |
5357 |
287.5 |
| Mar 25 2025 |
3427 |
329.94 |
| Mar 18 2025 |
2190 |
376.58 |
| Mar 18 2025 |
2361 |
322.67 |
| Mar 18 2025 |
5339 |
287.5 |
| Mar 18 2025 |
3048 |
320.57 |
| Mar 11 2025 |
2189 |
376.58 |
| Mar 11 2025 |
2360 |
323.07 |
| Mar 11 2025 |
5474 |
287.5 |
| Mar 11 2025 |
3046 |
320.57 |
| Mar 04 2025 |
2236 |
376.58 |
| Mar 04 2025 |
2446 |
325.85 |
| Mar 04 2025 |
5273 |
287.5 |
| Mar 04 2025 |
3064 |
320.57 |
| Feb 25 2025 |
2183 |
376.58 |
| Feb 25 2025 |
2416 |
325.85 |
| Feb 25 2025 |
5316 |
287.5 |
| Feb 25 2025 |
3038 |
320.57 |
| Feb 18 2025 |
2191 |
376.58 |
| Feb 18 2025 |
2425 |
325.85 |
| Feb 18 2025 |
5280 |
287.5 |
| Feb 18 2025 |
3046 |
320.57 |
| Feb 11 2025 |
2260 |
376.58 |
| Feb 11 2025 |
2425 |
325.85 |
| Feb 11 2025 |
5208 |
287.5 |
| Feb 11 2025 |
3046 |
320.57 |
| Feb 04 2025 |
2240 |
376.58 |
| Feb 04 2025 |
2417 |
325.85 |
| Feb 04 2025 |
5140 |
287.5 |
| Feb 04 2025 |
3038 |
320.57 |
| Jan 29 2025 |
2263 |
376.58 |
| Jan 29 2025 |
2406 |
325.85 |
| Jan 29 2025 |
5167 |
287.5 |
| Jan 29 2025 |
3036 |
320.57 |
| Jan 22 2025 |
2278 |
376.58 |
| Jan 22 2025 |
2412 |
325.85 |
| Jan 22 2025 |
5150 |
287.5 |
| Jan 22 2025 |
3035 |
320.57 |
| Jan 15 2025 |
2281 |
376.58 |
| Jan 15 2025 |
2411 |
325.85 |
| Jan 15 2025 |
5151 |
287.5 |
| Jan 15 2025 |
3039 |
320.57 |
| Jan 08 2025 |
2281 |
376.58 |
| Jan 08 2025 |
2400 |
325.85 |
| Jan 08 2025 |
5112 |
287.5 |
| Jan 08 2025 |
3024 |
320.57 |
| Jan 01 2025 |
2281 |
376.58 |
| Jan 01 2025 |
2402 |
325.85 |
| Jan 01 2025 |
5115 |
287.5 |
| Jan 01 2025 |
3029 |
320.57 |
| Dec 25 2024 |
2281 |
376.58 |
| Dec 25 2024 |
2402 |
325.85 |
| Dec 25 2024 |
5114 |
287.5 |
| Dec 25 2024 |
3029 |
320.57 |
| Dec 18 2024 |
2264 |
376.58 |
| Dec 18 2024 |
2402 |
325.85 |
| Dec 18 2024 |
5104 |
287.5 |
| Dec 18 2024 |
3030 |
320.57 |
| Dec 11 2024 |
2264 |
376.58 |
| Dec 11 2024 |
2398 |
325.85 |
| Dec 11 2024 |
5106 |
287.5 |
| Dec 11 2024 |
3025 |
320.57 |
| Dec 04 2024 |
2264 |
376.58 |
| Dec 04 2024 |
2399 |
325.85 |
| Dec 04 2024 |
5104 |
287.5 |
| Dec 04 2024 |
3025 |
320.57 |
| Nov 27 2024 |
2264 |
376.58 |
| Nov 27 2024 |
2399 |
325.85 |
| Nov 27 2024 |
5110 |
287.5 |
| Nov 27 2024 |
3025 |
320.57 |
| Nov 20 2024 |
2264 |
376.58 |
| Nov 20 2024 |
2399 |
325.85 |
| Nov 20 2024 |
5121 |
287.5 |
| Nov 20 2024 |
3025 |
320.57 |
| Nov 13 2024 |
2263 |
376.58 |
| Nov 13 2024 |
2398 |
325.85 |
| Nov 13 2024 |
5170 |
287.5 |
| Nov 13 2024 |
3023 |
320.57 |
| Nov 06 2024 |
2251 |
376.58 |
| Nov 06 2024 |
2394 |
325.85 |
| Nov 06 2024 |
5188 |
287.5 |
| Nov 06 2024 |
3020 |
320.57 |
| Oct 30 2024 |
2239 |
376.58 |
| Oct 30 2024 |
2380 |
325.85 |
| Oct 30 2024 |
5186 |
287.5 |
| Oct 30 2024 |
3011 |
320.57 |
| Oct 23 2024 |
2239 |
376.58 |
| Oct 23 2024 |
2388 |
325.85 |
| Oct 23 2024 |
5227 |
287.5 |
| Oct 23 2024 |
3199 |
320.57 |
| Oct 16 2024 |
2237 |
376.58 |
| Oct 16 2024 |
2388 |
325.85 |
| Oct 16 2024 |
5288 |
287.5 |
| Oct 16 2024 |
3204 |
320.57 |
| Oct 09 2024 |
2255 |
376.58 |
| Oct 09 2024 |
2372 |
325.85 |
| Oct 09 2024 |
5475 |
287.5 |
| Oct 09 2024 |
3196 |
320.57 |
| Oct 02 2024 |
2252 |
376.58 |
| Oct 02 2024 |
2371 |
325.85 |
| Oct 02 2024 |
730 |
287.5 |
| Oct 02 2024 |
3193 |
320.57 |
| Sep 25 2024 |
2208 |
376.58 |
| Sep 25 2024 |
2357 |
325.85 |
| Sep 25 2024 |
736 |
287.5 |
| Sep 25 2024 |
3209 |
320.57 |
| Sep 18 2024 |
2219 |
376.58 |
| Sep 18 2024 |
2343 |
325.85 |
| Sep 18 2024 |
735 |
287.5 |
| Sep 18 2024 |
3185 |
320.57 |
| Sep 11 2024 |
2219 |
376.58 |
| Sep 11 2024 |
2325 |
325.85 |
| Sep 11 2024 |
730 |
287.5 |
| Sep 11 2024 |
3184 |
320.57 |
| Sep 04 2024 |
2318 |
371.74 |
| Sep 04 2024 |
2299 |
325.85 |
| Sep 04 2024 |
726 |
287.5 |
| Sep 04 2024 |
3146 |
320.57 |
| Aug 28 2024 |
3244 |
395.64 |
| Aug 28 2024 |
2360 |
328.57 |
| Aug 28 2024 |
741 |
287.5 |
| Aug 28 2024 |
3502 |
328.57 |
| Aug 21 2024 |
3272 |
395.64 |
| Aug 21 2024 |
2390 |
328.57 |
| Aug 21 2024 |
736 |
287.5 |
| Aug 21 2024 |
3525 |
328.57 |
| Aug 14 2024 |
3230 |
395.64 |
| Aug 14 2024 |
2329 |
328.57 |
| Aug 14 2024 |
722 |
287.5 |
| Aug 14 2024 |
3422 |
328.57 |
| Aug 07 2024 |
3650 |
405.03 |
| Aug 07 2024 |
1716 |
304.15 |
| Aug 07 2024 |
722 |
287.5 |
| Aug 07 2024 |
2524 |
304.15 |
| Jul 31 2024 |
3693 |
405.03 |
| Jul 31 2024 |
1714 |
304.15 |
| Jul 31 2024 |
728 |
287.5 |
| Jul 31 2024 |
2524 |
304.15 |
| Jul 24 2024 |
3690 |
405.03 |
| Jul 24 2024 |
1750 |
304.15 |
| Jul 24 2024 |
756 |
287.5 |
| Jul 24 2024 |
2481 |
304.15 |
| Jul 17 2024 |
3607 |
405.03 |
| Jul 17 2024 |
1786 |
304.15 |
| Jul 17 2024 |
768 |
287.5 |
| Jul 17 2024 |
2508 |
304.15 |
| Jul 10 2024 |
3390 |
405.03 |
| Jul 10 2024 |
1766 |
304.15 |
| Jul 10 2024 |
780 |
287.5 |
| Jul 10 2024 |
2502 |
304.15 |
| Jul 03 2024 |
3521 |
405.03 |
| Jul 03 2024 |
1764 |
304.15 |
| Jul 03 2024 |
771 |
287.5 |
| Jul 03 2024 |
2513 |
304.15 |
| Jun 26 2024 |
3374 |
405.03 |
| Jun 26 2024 |
1728 |
304.15 |
| Jun 26 2024 |
2478 |
304.15 |
| Jun 19 2024 |
3406 |
405.03 |
| Jun 19 2024 |
1800 |
304.15 |
| Jun 19 2024 |
2532 |
304.15 |
| Jun 12 2024 |
3368 |
405.03 |
| Jun 12 2024 |
1794 |
304.15 |
| Jun 12 2024 |
2539 |
304.15 |
| Jun 05 2024 |
3353 |
405.03 |
| Jun 05 2024 |
2380 |
327.68 |
| Jun 05 2024 |
3410 |
327.68 |
| May 29 2024 |
3414 |
405.03 |
| May 29 2024 |
2364 |
327.68 |
| May 29 2024 |
3426 |
327.68 |
| May 22 2024 |
3634 |
405.03 |
| May 22 2024 |
2382 |
327.68 |
| May 22 2024 |
3457 |
327.68 |
| May 15 2024 |
3639 |
405.03 |
| May 15 2024 |
2338 |
327.68 |
| May 15 2024 |
690 |
275 |
| May 15 2024 |
3251 |
327.68 |
| May 08 2024 |
3673 |
405.03 |
| May 08 2024 |
2299 |
327.68 |
| May 08 2024 |
641 |
275 |
| May 08 2024 |
3223 |
327.68 |
| May 01 2024 |
3726 |
405.03 |
| May 01 2024 |
2316 |
327.68 |
| May 01 2024 |
440 |
284.17 |
| May 01 2024 |
3303 |
327.68 |
| Apr 24 2024 |
1938 |
327.96 |
| Apr 24 2024 |
2611 |
305.86 |
| Apr 24 2024 |
563 |
251.25 |
| Apr 24 2024 |
3445 |
304.13 |
| Apr 17 2024 |
2127 |
327.96 |
| Apr 17 2024 |
2602 |
305.86 |
| Apr 17 2024 |
771 |
266.33 |
| Apr 17 2024 |
3562 |
304.13 |
| Apr 10 2024 |
2122 |
327.96 |
| Apr 10 2024 |
2603 |
305.86 |
| Apr 10 2024 |
770 |
266.33 |
| Apr 10 2024 |
3560 |
304.13 |
| Apr 03 2024 |
2141 |
327.96 |
| Apr 03 2024 |
2694 |
308.64 |
| Apr 03 2024 |
783 |
266.33 |
| Apr 03 2024 |
3416 |
301.18 |
| Mar 27 2024 |
2165 |
327.96 |
| Mar 27 2024 |
2696 |
308.64 |
| Mar 27 2024 |
774 |
266.33 |
| Mar 27 2024 |
3433 |
301.18 |
| Mar 21 2024 |
2198 |
327.96 |
| Mar 21 2024 |
2902 |
314.47 |
| Mar 21 2024 |
778 |
266.33 |
| Mar 21 2024 |
3768 |
307.62 |
| Mar 14 2024 |
2151 |
327.96 |
| Mar 14 2024 |
2894 |
314.47 |
| Mar 14 2024 |
774 |
266.33 |
| Mar 14 2024 |
3724 |
307.62 |
| Mar 07 2024 |
2157 |
327.96 |
| Mar 07 2024 |
2910 |
314.47 |
| Mar 07 2024 |
774 |
266.33 |
| Mar 07 2024 |
3733 |
307.62 |
| Feb 29 2024 |
2208 |
327.96 |
| Feb 29 2024 |
2911 |
314.47 |
| Feb 29 2024 |
776 |
266.33 |
| Feb 29 2024 |
3752 |
307.62 |
| Feb 22 2024 |
2191 |
327.96 |
| Feb 22 2024 |
2904 |
314.47 |
| Feb 22 2024 |
777 |
266.33 |
| Feb 22 2024 |
3762 |
307.62 |
| Feb 15 2024 |
2192 |
327.96 |
| Feb 15 2024 |
2918 |
314.47 |
| Feb 15 2024 |
790 |
266.33 |
| Feb 15 2024 |
3759 |
307.62 |
| Feb 08 2024 |
2174 |
327.96 |
| Feb 08 2024 |
2908 |
314.47 |
| Feb 08 2024 |
790 |
266.33 |
| Feb 08 2024 |
3721 |
307.62 |
| Feb 01 2024 |
2051 |
327.96 |
| Feb 01 2024 |
2941 |
314.47 |
| Feb 01 2024 |
791 |
266.33 |
| Feb 01 2024 |
3651 |
307.62 |
| Jan 25 2024 |
2037 |
327.96 |
| Jan 25 2024 |
2930 |
314.47 |
| Jan 25 2024 |
791 |
266.33 |
| Jan 25 2024 |
3642 |
307.62 |
| Jan 18 2024 |
2037 |
327.96 |
| Jan 18 2024 |
2922 |
314.47 |
| Jan 18 2024 |
790 |
266.33 |
| Jan 18 2024 |
3632 |
307.62 |
| Jan 11 2024 |
2037 |
327.96 |
| Jan 11 2024 |
2921 |
314.47 |
| Jan 11 2024 |
791 |
266.33 |
| Jan 11 2024 |
3630 |
307.62 |
| Jan 04 2024 |
2037 |
327.96 |
| Jan 04 2024 |
2921 |
314.47 |
| Jan 04 2024 |
791 |
266.33 |
| Jan 04 2024 |
3628 |
307.62 |
| Dec 28 2023 |
2037 |
327.96 |
| Dec 28 2023 |
2923 |
314.47 |
| Dec 28 2023 |
791 |
266.33 |
| Dec 28 2023 |
3629 |
307.62 |
| Dec 21 2023 |
2037 |
327.96 |
| Dec 21 2023 |
2923 |
314.47 |
| Dec 21 2023 |
791 |
266.33 |
| Dec 21 2023 |
3629 |
307.62 |
| Dec 14 2023 |
2037 |
327.96 |
| Dec 14 2023 |
2922 |
314.47 |
| Dec 14 2023 |
791 |
266.33 |
| Dec 14 2023 |
3629 |
307.62 |
| Dec 07 2023 |
2037 |
327.96 |
| Dec 07 2023 |
2922 |
314.47 |
| Dec 07 2023 |
786 |
266.33 |
| Dec 07 2023 |
3629 |
307.62 |
| Nov 30 2023 |
2032 |
327.96 |
| Nov 30 2023 |
2921 |
314.47 |
| Nov 30 2023 |
779 |
266.33 |
| Nov 30 2023 |
3631 |
307.62 |
| Nov 23 2023 |
2032 |
327.96 |
| Nov 23 2023 |
2921 |
314.47 |
| Nov 23 2023 |
772 |
266.33 |
| Nov 23 2023 |
3627 |
307.62 |
| Nov 16 2023 |
2032 |
327.96 |
| Nov 16 2023 |
2921 |
314.47 |
| Nov 16 2023 |
757 |
266.33 |
| Nov 16 2023 |
3623 |
307.62 |
| Nov 09 2023 |
2032 |
327.96 |
| Nov 09 2023 |
2919 |
314.47 |
| Nov 09 2023 |
691 |
266.33 |
| Nov 09 2023 |
3624 |
307.62 |
| Nov 02 2023 |
2032 |
327.96 |
| Nov 02 2023 |
2919 |
314.47 |
| Nov 02 2023 |
688 |
266.33 |
| Nov 02 2023 |
3624 |
307.62 |
| Oct 26 2023 |
2015 |
327.96 |
| Oct 26 2023 |
2932 |
314.47 |
| Oct 26 2023 |
692 |
266.33 |
| Oct 26 2023 |
3625 |
307.62 |
| Oct 19 2023 |
2017 |
327.96 |
| Oct 19 2023 |
2930 |
314.47 |
| Oct 19 2023 |
692 |
266.33 |
| Oct 19 2023 |
3597 |
307.62 |
| Oct 12 2023 |
2017 |
327.96 |
| Oct 12 2023 |
2930 |
314.47 |
| Oct 12 2023 |
689 |
266.33 |
| Oct 12 2023 |
3599 |
307.62 |
| Oct 05 2023 |
2019 |
327.96 |
| Oct 05 2023 |
2930 |
314.47 |
| Oct 05 2023 |
684 |
266.33 |
| Oct 05 2023 |
3524 |
307.62 |
| Sep 28 2023 |
2067 |
327.96 |
| Sep 28 2023 |
2925 |
314.47 |
| Sep 28 2023 |
680 |
266.33 |
| Sep 28 2023 |
3553 |
307.62 |
| Sep 21 2023 |
2067 |
327.96 |
| Sep 21 2023 |
2920 |
314.47 |
| Sep 21 2023 |
680 |
266.33 |
| Sep 21 2023 |
3542 |
307.62 |
| Sep 14 2023 |
2089 |
327.96 |
| Sep 14 2023 |
2930 |
314.47 |
| Sep 14 2023 |
694 |
266.33 |
| Sep 14 2023 |
3553 |
307.62 |
| Sep 07 2023 |
2093 |
327.96 |
| Sep 07 2023 |
2936 |
314.47 |
| Sep 07 2023 |
687 |
266.33 |
| Sep 07 2023 |
3558 |
307.62 |
| Aug 31 2023 |
897 |
278.99 |
| Aug 31 2023 |
2992 |
315.08 |
| Aug 31 2023 |
685 |
266.33 |
| Aug 31 2023 |
2599 |
284.93 |
| Aug 24 2023 |
925 |
278.99 |
| Aug 24 2023 |
3839 |
338.22 |
| Aug 24 2023 |
683 |
266.33 |
| Aug 24 2023 |
3120 |
297.93 |
| Aug 17 2023 |
922 |
278.99 |
| Aug 17 2023 |
3861 |
338.22 |
| Aug 17 2023 |
692 |
266.33 |
| Aug 17 2023 |
3144 |
297.93 |
| Aug 10 2023 |
924 |
278.99 |
| Aug 10 2023 |
3872 |
338.22 |
| Aug 10 2023 |
692 |
266.33 |
| Aug 10 2023 |
3164 |
297.93 |
| Aug 03 2023 |
937 |
278.99 |
| Aug 03 2023 |
3843 |
338.22 |
| Aug 03 2023 |
693 |
266.33 |
| Aug 03 2023 |
3165 |
297.93 |
| Jul 27 2023 |
955 |
278.99 |
| Jul 27 2023 |
3857 |
338.22 |
| Jul 27 2023 |
699 |
266.33 |
| Jul 27 2023 |
3159 |
297.93 |
| Jul 20 2023 |
965 |
278.99 |
| Jul 20 2023 |
3883 |
338.22 |
| Jul 20 2023 |
679 |
266.33 |
| Jul 20 2023 |
3148 |
297.93 |
| Jul 13 2023 |
977 |
278.99 |
| Jul 13 2023 |
3913 |
338.22 |
| Jul 13 2023 |
682 |
266.33 |
| Jul 13 2023 |
3173 |
297.93 |
| Jul 06 2023 |
993 |
278.99 |
| Jul 06 2023 |
3936 |
338.22 |
| Jul 06 2023 |
668 |
266.33 |
| Jul 06 2023 |
3196 |
297.93 |
| Jun 29 2023 |
992 |
278.99 |
| Jun 29 2023 |
3903 |
338.22 |
| Jun 29 2023 |
613 |
264.17 |
| Jun 29 2023 |
3184 |
297.93 |
| Jun 22 2023 |
990 |
278.99 |
| Jun 22 2023 |
3914 |
338.22 |
| Jun 22 2023 |
622 |
264.17 |
| Jun 22 2023 |
3198 |
297.93 |
| Jun 15 2023 |
1020 |
278.99 |
| Jun 15 2023 |
3929 |
338.22 |
| Jun 15 2023 |
435 |
239.58 |
| Jun 15 2023 |
3445 |
303.22 |
| Jun 08 2023 |
1044 |
278.99 |
| Jun 08 2023 |
3941 |
338.22 |
| Jun 08 2023 |
683 |
280.72 |
| Jun 08 2023 |
3255 |
297.93 |
| Jun 01 2023 |
1042 |
278.99 |
| Jun 01 2023 |
3889 |
338.22 |
| Jun 01 2023 |
674 |
280.72 |
| Jun 01 2023 |
3249 |
297.93 |
| May 25 2023 |
1056 |
278.99 |
| May 25 2023 |
3870 |
338.22 |
| May 25 2023 |
415 |
239.58 |
| May 25 2023 |
3251 |
297.93 |
| May 18 2023 |
1066 |
278.99 |
| May 18 2023 |
3855 |
338.22 |
| May 18 2023 |
419 |
239.58 |
| May 18 2023 |
3265 |
297.93 |
| May 11 2023 |
1053 |
278.99 |
| May 11 2023 |
3829 |
338.22 |
| May 11 2023 |
435 |
239.58 |
| May 11 2023 |
3229 |
297.93 |
| May 04 2023 |
1028 |
278.99 |
| May 04 2023 |
3771 |
338.22 |
| May 04 2023 |
2214 |
326.67 |
| May 04 2023 |
3167 |
297.93 |
| Apr 27 2023 |
1014 |
278.99 |
| Apr 27 2023 |
3755 |
338.22 |
| Apr 27 2023 |
2149 |
326.67 |
| Apr 27 2023 |
3166 |
297.93 |
| Apr 20 2023 |
1030 |
278.99 |
| Apr 20 2023 |
3699 |
338.22 |
| Apr 20 2023 |
2061 |
326.67 |
| Apr 20 2023 |
3159 |
297.93 |
| Apr 13 2023 |
986 |
278.99 |
| Apr 13 2023 |
3681 |
338.22 |
| Apr 13 2023 |
2029 |
326.67 |
| Apr 13 2023 |
3139 |
297.93 |
| Apr 06 2023 |
643 |
283.12 |
| Apr 06 2023 |
3678 |
338.22 |
| Apr 06 2023 |
1996 |
326.67 |
| Apr 06 2023 |
3434 |
305.41 |
| Mar 30 2023 |
623 |
283.12 |
| Mar 30 2023 |
3667 |
338.22 |
| Mar 30 2023 |
1848 |
326.67 |
| Mar 30 2023 |
3422 |
305.41 |
| Mar 23 2023 |
639 |
283.12 |
| Mar 23 2023 |
3521 |
335.27 |
| Mar 23 2023 |
1845 |
326.67 |
| Mar 23 2023 |
3400 |
305.41 |
| Mar 16 2023 |
641 |
283.12 |
| Mar 16 2023 |
3505 |
335.27 |
| Mar 16 2023 |
1845 |
326.67 |
| Mar 16 2023 |
3383 |
305.41 |
| Mar 09 2023 |
631 |
283.12 |
| Mar 09 2023 |
3961 |
349.79 |
| Mar 09 2023 |
1840 |
326.67 |
| Mar 09 2023 |
3943 |
319.57 |
| Mar 02 2023 |
633 |
283.12 |
| Mar 02 2023 |
4017 |
352.08 |
| Mar 02 2023 |
1841 |
326.67 |
| Mar 02 2023 |
3190 |
300.4 |
| Feb 23 2023 |
633 |
283.12 |
| Feb 23 2023 |
4009 |
352.08 |
| Feb 23 2023 |
1861 |
326.67 |
| Feb 23 2023 |
3184 |
300.4 |
| Feb 16 2023 |
626 |
283.12 |
| Feb 16 2023 |
3979 |
352.08 |
| Feb 16 2023 |
1853 |
326.67 |
| Feb 16 2023 |
3153 |
300.4 |
| Feb 09 2023 |
626 |
283.12 |
| Feb 09 2023 |
3964 |
352.08 |
| Feb 09 2023 |
1853 |
326.67 |
| Feb 09 2023 |
3149 |
300.4 |
| Feb 02 2023 |
614 |
283.12 |
| Feb 02 2023 |
3944 |
352.08 |
| Feb 02 2023 |
1844 |
326.67 |
| Feb 02 2023 |
3137 |
300.4 |
| Jan 26 2023 |
614 |
283.12 |
| Jan 26 2023 |
3928 |
352.08 |
| Jan 26 2023 |
1839 |
326.67 |
| Jan 26 2023 |
3130 |
300.4 |
| Jan 19 2023 |
614 |
283.12 |
| Jan 19 2023 |
3912 |
352.08 |
| Jan 19 2023 |
1842 |
326.67 |
| Jan 19 2023 |
3115 |
300.4 |
| Jan 12 2023 |
614 |
283.12 |
| Jan 12 2023 |
3910 |
352.08 |
| Jan 12 2023 |
1844 |
326.67 |
| Jan 12 2023 |
3115 |
300.4 |
| Jan 05 2023 |
614 |
283.12 |
| Jan 05 2023 |
3910 |
352.08 |
| Jan 05 2023 |
1846 |
326.67 |
| Jan 05 2023 |
3116 |
300.4 |
| Dec 29 2022 |
614 |
283.12 |
| Dec 29 2022 |
3910 |
352.08 |
| Dec 29 2022 |
1844 |
326.67 |
| Dec 29 2022 |
3115 |
300.4 |
| Dec 22 2022 |
614 |
283.12 |
| Dec 22 2022 |
3910 |
352.08 |
| Dec 22 2022 |
1844 |
326.67 |
| Dec 22 2022 |
3115 |
300.4 |
| Dec 15 2022 |
614 |
283.12 |
| Dec 15 2022 |
3909 |
352.08 |
| Dec 15 2022 |
1846 |
326.67 |
| Dec 15 2022 |
3120 |
300.4 |
| Dec 08 2022 |
614 |
283.12 |
| Dec 08 2022 |
3902 |
352.08 |
| Dec 08 2022 |
1852 |
326.67 |
| Dec 08 2022 |
3115 |
300.4 |
| Dec 01 2022 |
614 |
283.12 |
| Dec 01 2022 |
3902 |
352.08 |
| Dec 01 2022 |
1856 |
326.67 |
| Dec 01 2022 |
3115 |
300.4 |
| Nov 24 2022 |
614 |
283.12 |
| Nov 24 2022 |
3902 |
352.08 |
| Nov 24 2022 |
1857 |
326.67 |
| Nov 24 2022 |
3115 |
300.4 |
| Nov 17 2022 |
615 |
283.12 |
| Nov 17 2022 |
3898 |
352.08 |
| Nov 17 2022 |
1852 |
326.67 |
| Nov 17 2022 |
3119 |
300.4 |
| Nov 10 2022 |
615 |
283.12 |
| Nov 10 2022 |
3898 |
352.08 |
| Nov 10 2022 |
1867 |
326.67 |
| Nov 10 2022 |
3120 |
300.4 |
| Nov 03 2022 |
615 |
283.12 |
| Nov 03 2022 |
3883 |
352.08 |
| Nov 03 2022 |
1857 |
326.67 |
| Nov 03 2022 |
3115 |
300.4 |
| Oct 27 2022 |
615 |
283.12 |
| Oct 27 2022 |
3878 |
352.08 |
| Oct 27 2022 |
1854 |
326.67 |
| Oct 27 2022 |
3112 |
300.4 |
| Oct 20 2022 |
614 |
283.12 |
| Oct 20 2022 |
3878 |
352.08 |
| Oct 20 2022 |
1857 |
326.67 |
| Oct 20 2022 |
3113 |
300.4 |
| Oct 13 2022 |
615 |
283.12 |
| Oct 13 2022 |
3878 |
352.08 |
| Oct 13 2022 |
1861 |
326.67 |
| Oct 13 2022 |
3115 |
300.4 |
| Oct 06 2022 |
613 |
283.12 |
| Oct 06 2022 |
3881 |
352.08 |
| Oct 06 2022 |
1860 |
326.67 |
| Oct 06 2022 |
3115 |
300.4 |
| Sep 29 2022 |
606 |
283.12 |
| Sep 29 2022 |
3888 |
352.08 |
| Sep 29 2022 |
1863 |
326.67 |
| Sep 29 2022 |
3115 |
300.4 |
| Sep 22 2022 |
604 |
283.12 |
| Sep 22 2022 |
3883 |
352.08 |
| Sep 22 2022 |
1839 |
326.67 |
| Sep 22 2022 |
3114 |
300.4 |
| Sep 15 2022 |
604 |
283.12 |
| Sep 15 2022 |
3875 |
352.08 |
| Sep 15 2022 |
1848 |
326.67 |
| Sep 15 2022 |
3113 |
300.4 |
| Sep 08 2022 |
606 |
283.12 |
| Sep 08 2022 |
3840 |
352.08 |
| Sep 08 2022 |
1822 |
326.67 |
| Sep 08 2022 |
3112 |
300.4 |
| Sep 01 2022 |
868 |
308.11 |
| Sep 01 2022 |
4263 |
368.18 |
| Sep 01 2022 |
1817 |
326.67 |
| Sep 01 2022 |
4007 |
325.95 |
| Aug 25 2022 |
868 |
308.11 |
| Aug 25 2022 |
4217 |
368.18 |
| Aug 25 2022 |
1816 |
326.67 |
| Aug 25 2022 |
3975 |
325.95 |
| Aug 18 2022 |
872 |
308.11 |
| Aug 18 2022 |
4189 |
368.18 |
| Aug 18 2022 |
1822 |
326.67 |
| Aug 18 2022 |
3954 |
325.95 |
| Aug 11 2022 |
874 |
308.11 |
| Aug 11 2022 |
4738 |
387.27 |
| Aug 11 2022 |
1826 |
326.67 |
| Aug 11 2022 |
4389 |
337.63 |
| Aug 04 2022 |
858 |
308.11 |
| Aug 04 2022 |
4724 |
387.27 |
| Aug 04 2022 |
1824 |
326.67 |
| Aug 04 2022 |
4373 |
337.63 |
| Jul 28 2022 |
868 |
308.11 |
| Jul 28 2022 |
4634 |
387.27 |
| Jul 28 2022 |
1824 |
326.67 |
| Jul 28 2022 |
4308 |
337.63 |
| Jul 21 2022 |
862 |
308.11 |
| Jul 21 2022 |
4566 |
387.27 |
| Jul 21 2022 |
1843 |
326.67 |
| Jul 21 2022 |
4257 |
337.63 |
| Jul 14 2022 |
857 |
308.11 |
| Jul 14 2022 |
4559 |
387.27 |
| Jul 14 2022 |
1844 |
326.67 |
| Jul 14 2022 |
4243 |
337.63 |
| Jul 07 2022 |
862 |
308.11 |
| Jul 07 2022 |
4530 |
387.27 |
| Jul 07 2022 |
1844 |
326.67 |
| Jul 07 2022 |
4213 |
337.63 |
| Jun 30 2022 |
853 |
308.11 |
| Jun 30 2022 |
4514 |
387.27 |
| Jun 30 2022 |
1846 |
326.67 |
| Jun 30 2022 |
4207 |
337.63 |
| Jun 23 2022 |
851 |
308.11 |
| Jun 23 2022 |
4484 |
387.27 |
| Jun 23 2022 |
1820 |
326.67 |
| Jun 23 2022 |
4194 |
337.63 |
| Jun 16 2022 |
854 |
308.11 |
| Jun 16 2022 |
4293 |
387.27 |
| Jun 16 2022 |
1823 |
326.67 |
| Jun 16 2022 |
4103 |
337.63 |
| Jun 09 2022 |
834 |
308.11 |
| Jun 09 2022 |
4249 |
387.27 |
| Jun 09 2022 |
1624 |
326.67 |
| Jun 09 2022 |
4028 |
337.63 |
| Jun 02 2022 |
797 |
308.11 |
| Jun 02 2022 |
4106 |
387.27 |
| Jun 02 2022 |
3929 |
337.63 |
| May 26 2022 |
772 |
308.11 |
| May 26 2022 |
4038 |
387.27 |
| May 26 2022 |
3833 |
337.63 |
| May 19 2022 |
785 |
308.11 |
| May 19 2022 |
3905 |
387.27 |
| May 19 2022 |
3739 |
337.63 |
| May 12 2022 |
788 |
308.11 |
| May 12 2022 |
3649 |
378.58 |
| May 12 2022 |
3698 |
337.63 |
| May 05 2022 |
738 |
308.11 |
| May 05 2022 |
3530 |
378.58 |
| May 05 2022 |
3589 |
337.63 |
| Apr 28 2022 |
3435 |
378.58 |
| Apr 28 2022 |
4283 |
358.41 |
| Apr 21 2022 |
3292 |
378.58 |
| Apr 21 2022 |
4137 |
358.41 |
| Apr 14 2022 |
3255 |
378.58 |
| Apr 14 2022 |
4072 |
358.41 |
| Apr 07 2022 |
3211 |
378.58 |
| Apr 07 2022 |
4002 |
358.41 |
| Mar 31 2022 |
3202 |
378.58 |
| Mar 31 2022 |
3991 |
358.41 |
| Mar 24 2022 |
3074 |
376.45 |
| Mar 24 2022 |
3670 |
351.77 |
| Mar 17 2022 |
2108 |
375.14 |
| Mar 17 2022 |
3342 |
342.66 |
| Mar 10 2022 |
2095 |
375.14 |
| Mar 10 2022 |
3294 |
342.66 |
| Mar 03 2022 |
3034 |
377.39 |
| Mar 03 2022 |
3624 |
352.47 |
| Feb 24 2022 |
3309 |
390.79 |
| Feb 24 2022 |
4065 |
368.18 |
| Feb 17 2022 |
3127 |
390.79 |
| Feb 17 2022 |
3786 |
368.18 |
| Feb 10 2022 |
3159 |
390.79 |
| Feb 10 2022 |
3853 |
368.18 |
| Feb 03 2022 |
3189 |
390.79 |
| Feb 03 2022 |
3872 |
368.18 |
| Jan 27 2022 |
3209 |
390.79 |
| Jan 27 2022 |
3872 |
368.18 |
| Jan 20 2022 |
3227 |
390.79 |
| Jan 20 2022 |
3887 |
368.18 |
| Jan 13 2022 |
3247 |
390.79 |
| Jan 13 2022 |
3892 |
368.18 |
| Jan 06 2022 |
3247 |
390.79 |
| Jan 06 2022 |
3892 |
368.18 |
| Dec 30 2021 |
3251 |
390.79 |
| Dec 30 2021 |
3892 |
368.18 |
| Dec 23 2021 |
3251 |
390.79 |
| Dec 23 2021 |
3892 |
368.18 |
| Dec 16 2021 |
3251 |
390.79 |
| Dec 16 2021 |
3892 |
368.18 |
| Dec 09 2021 |
3251 |
390.79 |
| Dec 09 2021 |
3892 |
368.18 |
| Dec 02 2021 |
3252 |
390.79 |
| Dec 02 2021 |
3892 |
368.18 |
| Nov 25 2021 |
3252 |
390.79 |
| Nov 25 2021 |
3892 |
368.18 |
| Nov 18 2021 |
3252 |
390.79 |
| Nov 18 2021 |
3892 |
368.18 |
| Nov 11 2021 |
3252 |
390.79 |
| Nov 11 2021 |
3892 |
368.18 |
| Nov 04 2021 |
3252 |
390.79 |
| Nov 04 2021 |
3901 |
368.18 |
| Oct 28 2021 |
3251 |
390.79 |
| Oct 28 2021 |
3901 |
368.18 |
| Oct 21 2021 |
3251 |
390.79 |
| Oct 21 2021 |
3901 |
368.18 |
| Oct 14 2021 |
3251 |
390.79 |
| Oct 14 2021 |
3904 |
368.18 |
| Oct 07 2021 |
3254 |
390.79 |
| Oct 07 2021 |
3904 |
368.18 |
| Sep 30 2021 |
3218 |
390.79 |
| Sep 30 2021 |
3866 |
368.18 |
| Sep 23 2021 |
3130 |
390.79 |
| Sep 23 2021 |
3773 |
368.18 |
| Sep 16 2021 |
3098 |
390.79 |
| Sep 16 2021 |
3697 |
368.18 |
| Sep 09 2021 |
3691 |
417.05 |
| Sep 09 2021 |
3691 |
368.18 |
| Sep 02 2021 |
3544 |
417.05 |
| Sep 02 2021 |
3581 |
368.18 |
| Aug 26 2021 |
3572 |
417.05 |
| Aug 26 2021 |
3590 |
368.18 |
| Aug 19 2021 |
3407 |
417.05 |
| Aug 19 2021 |
3455 |
368.18 |
| Aug 12 2021 |
3408 |
417.05 |
| Aug 12 2021 |
3413 |
368.18 |
| Aug 05 2021 |
7122 |
506.02 |
| Aug 05 2021 |
3412 |
417.05 |
| Aug 05 2021 |
3320 |
368.18 |
| Jul 29 2021 |
7312 |
506.02 |
| Jul 29 2021 |
3409 |
417.05 |
| Jul 29 2021 |
3260 |
368.18 |
| Jul 22 2021 |
7298 |
506.02 |
| Jul 22 2021 |
3294 |
417.05 |
| Jul 22 2021 |
5206 |
413.84 |
| Jul 15 2021 |
7635 |
506.02 |
| Jul 15 2021 |
3313 |
417.05 |
| Jul 15 2021 |
5222 |
413.84 |
| Jul 08 2021 |
7656 |
506.02 |
| Jul 08 2021 |
3373 |
417.05 |
| Jul 08 2021 |
5266 |
413.84 |
| Jul 01 2021 |
7733 |
506.02 |
| Jul 01 2021 |
3396 |
417.05 |
| Jul 01 2021 |
2645 |
326.86 |
| Jul 01 2021 |
5296 |
413.84 |
| Jun 24 2021 |
7770 |
506.02 |
| Jun 24 2021 |
3448 |
417.05 |
| Jun 24 2021 |
2596 |
326.86 |
| Jun 24 2021 |
5326 |
413.84 |
| Jun 17 2021 |
7714 |
506.02 |
| Jun 17 2021 |
3336 |
417.05 |
| Jun 17 2021 |
5217 |
413.84 |
| Jun 10 2021 |
6222 |
476.54 |
| Jun 10 2021 |
3259 |
417.05 |
| Jun 10 2021 |
4373 |
402.05 |
| Jun 03 2021 |
4312 |
402.05 |
| Jun 01 2021 |
2566 |
326.86 |
| May 27 2021 |
6149 |
476.54 |
| May 27 2021 |
3011 |
398.07 |
| May 27 2021 |
5409 |
398.07 |
| May 07 2021 |
6406 |
396.96 |
| May 01 2021 |
1022 |
317.88 |
| Apr 30 2021 |
1137 |
375.14 |
| Apr 30 2021 |
1778 |
375.14 |
| Apr 23 2021 |
1049 |
375.14 |
| Apr 23 2021 |
1554 |
375.14 |
| Apr 16 2021 |
969 |
375.14 |
| Apr 16 2021 |
1336 |
375.14 |
| Apr 09 2021 |
672 |
375.14 |
| Apr 09 2021 |
993 |
375.14 |
| Apr 02 2021 |
668 |
375.14 |
| Apr 02 2021 |
985 |
375.14 |
| Apr 01 2021 |
1104 |
317.88 |
| Mar 26 2021 |
1067 |
412 |
| Mar 26 2021 |
1632 |
412 |
| Mar 19 2021 |
894 |
412 |
| Mar 19 2021 |
1451 |
412 |
| Mar 05 2021 |
630 |
381.9 |
| Mar 05 2021 |
1063 |
381.9 |
| Mar 01 2021 |
1258 |
317.88 |
| Feb 26 2021 |
1291 |
406.44 |
| Feb 26 2021 |
1964 |
406.44 |
| Feb 19 2021 |
1351 |
406.44 |
| Feb 19 2021 |
2202 |
406.44 |
| Feb 12 2021 |
1444 |
406.44 |
| Feb 12 2021 |
2349 |
406.44 |
| Feb 05 2021 |
1538 |
406.44 |
| Feb 05 2021 |
2481 |
406.44 |
| Feb 01 2021 |
1260 |
317.88 |
| Jan 29 2021 |
1569 |
406.44 |
| Jan 29 2021 |
2542 |
406.44 |
| Jan 22 2021 |
1606 |
406.44 |
| Jan 22 2021 |
2600 |
406.44 |
| Jan 15 2021 |
1640 |
406.44 |
| Jan 15 2021 |
2649 |
406.44 |
| Jan 08 2021 |
1640 |
406.44 |
| Jan 08 2021 |
2642 |
406.44 |
| Jan 01 2021 |
1258 |
317.88 |
| Jan 01 2021 |
1633 |
406.44 |
| Jan 01 2021 |
2616 |
406.44 |
| Dec 25 2020 |
1633 |
406.44 |
| Dec 25 2020 |
2616 |
406.44 |
| Dec 18 2020 |
1633 |
406.44 |
| Dec 18 2020 |
2616 |
406.44 |
| Dec 11 2020 |
1633 |
406.44 |
| Dec 11 2020 |
2611 |
406.44 |
| Dec 04 2020 |
1622 |
406.44 |
| Dec 04 2020 |
2599 |
406.44 |
| Dec 01 2020 |
1141 |
317.88 |
| Nov 27 2020 |
1622 |
406.44 |
| Nov 27 2020 |
2599 |
406.44 |
| Nov 20 2020 |
1622 |
406.44 |
| Nov 20 2020 |
2599 |
406.44 |
| Nov 13 2020 |
1622 |
406.44 |
| Nov 13 2020 |
2599 |
406.44 |
| Nov 06 2020 |
1622 |
406.44 |
| Nov 06 2020 |
2641 |
406.44 |
| Nov 01 2020 |
1271 |
317.88 |
| Oct 30 2020 |
1617 |
406.44 |
| Oct 30 2020 |
2590 |
406.44 |
| Oct 23 2020 |
1617 |
406.44 |
| Oct 23 2020 |
2562 |
406.44 |
| Oct 16 2020 |
1603 |
406.44 |
| Oct 16 2020 |
2565 |
406.44 |
| Oct 09 2020 |
1584 |
406.44 |
| Oct 09 2020 |
2553 |
406.44 |
| Oct 02 2020 |
1470 |
406.44 |
| Oct 02 2020 |
2381 |
406.44 |
| Oct 01 2020 |
1277 |
317.88 |
| Sep 25 2020 |
1497 |
406.44 |
| Sep 25 2020 |
2419 |
406.44 |
| Sep 18 2020 |
1503 |
406.44 |
| Sep 18 2020 |
2419 |
406.44 |
| Sep 11 2020 |
2745 |
444.99 |
| Sep 11 2020 |
4060 |
444.99 |
| Sep 04 2020 |
2914 |
444.99 |
| Sep 04 2020 |
4550 |
444.99 |
| Sep 01 2020 |
1351 |
317.88 |
| Aug 28 2020 |
3255 |
444.99 |
| Aug 28 2020 |
4913 |
444.99 |
| Aug 21 2020 |
3505 |
444.99 |
| Aug 21 2020 |
5329 |
444.99 |
| Aug 14 2020 |
3622 |
444.99 |
| Aug 14 2020 |
5494 |
444.99 |
| Aug 07 2020 |
6544 |
506.02 |
| Aug 07 2020 |
3918 |
444.99 |
| Aug 07 2020 |
6939 |
460.24 |
| Aug 01 2020 |
1337 |
317.88 |
| Jul 31 2020 |
4247 |
444.99 |
| Jul 31 2020 |
6960 |
506.02 |
| Jul 31 2020 |
7388 |
460.24 |
| Jul 24 2020 |
4607 |
444.99 |
| Jul 24 2020 |
7257 |
506.02 |
| Jul 24 2020 |
7884 |
460.24 |
| Jul 17 2020 |
5010 |
444.99 |
| Jul 17 2020 |
7731 |
506.02 |
| Jul 17 2020 |
8257 |
460.24 |
| Jul 10 2020 |
8075 |
506.02 |
| Jul 10 2020 |
5378 |
444.99 |
| Jul 10 2020 |
8719 |
460.24 |
| Jul 03 2020 |
5438 |
444.99 |
| Jul 03 2020 |
8295 |
506.02 |
| Jul 03 2020 |
8841 |
460.24 |
| Jul 01 2020 |
1564 |
317.88 |
| Jun 26 2020 |
5815 |
444.99 |
| Jun 26 2020 |
8626 |
506.02 |
| Jun 26 2020 |
9318 |
460.24 |
| Jun 19 2020 |
5986 |
444.99 |
| Jun 19 2020 |
8866 |
506.02 |
| Jun 19 2020 |
9671 |
460.24 |
| Jun 12 2020 |
6200 |
444.99 |
| Jun 12 2020 |
7670 |
476.54 |
| Jun 12 2020 |
9712 |
457.61 |
| Jun 05 2020 |
6469 |
444.99 |
| Jun 05 2020 |
7832 |
476.54 |
| Jun 05 2020 |
10029 |
457.61 |
| May 29 2020 |
6393 |
440.53 |
| May 29 2020 |
8078 |
476.54 |
| May 29 2020 |
8418 |
438.63 |
| May 22 2020 |
8346 |
476.54 |
| May 22 2020 |
6403 |
437.52 |
| May 22 2020 |
7072 |
422.52 |
| May 15 2020 |
6548 |
437.52 |
| May 15 2020 |
8771 |
476.54 |
| May 15 2020 |
7320 |
422.52 |
| May 08 2020 |
6679 |
437.52 |
| May 08 2020 |
8980 |
476.54 |
| May 08 2020 |
7476 |
422.52 |
| May 01 2020 |
9456 |
476.54 |
| May 01 2020 |
7009 |
437.52 |
| May 01 2020 |
7918 |
422.52 |
| Apr 24 2020 |
7249 |
437.52 |
| Apr 24 2020 |
9859 |
476.54 |
| Apr 24 2020 |
6742 |
407.83 |
| Apr 17 2020 |
8492 |
455.68 |
| Apr 17 2020 |
7289 |
437.52 |
| Apr 17 2020 |
6538 |
404.42 |
| Apr 10 2020 |
8744 |
455.68 |
| Apr 10 2020 |
7459 |
437.52 |
| Apr 10 2020 |
6687 |
404.42 |
| Apr 03 2020 |
7631 |
437.52 |
| Apr 03 2020 |
9068 |
455.68 |
| Apr 03 2020 |
6898 |
404.42 |
| Apr 01 2020 |
2572 |
338.17 |
| Mar 27 2020 |
7795 |
437.52 |
| Mar 27 2020 |
9416 |
455.68 |
| Mar 27 2020 |
7141 |
404.42 |
| Mar 20 2020 |
5724 |
414.17 |
| Mar 20 2020 |
9595 |
455.68 |
| Mar 20 2020 |
6779 |
400.06 |
| Mar 13 2020 |
9782 |
455.68 |
| Mar 13 2020 |
5384 |
410.07 |
| Mar 13 2020 |
6867 |
400.06 |
| Mar 06 2020 |
8083 |
438.1 |
| Mar 06 2020 |
9959 |
455.68 |
| Mar 06 2020 |
7578 |
405.77 |
| Mar 01 2020 |
2623 |
338.17 |
| Feb 28 2020 |
6035 |
416.58 |
| Feb 28 2020 |
10018 |
455.68 |
| Feb 28 2020 |
7369 |
403.57 |
| Feb 21 2020 |
9872 |
455.68 |
| Feb 21 2020 |
5954 |
416.58 |
| Feb 21 2020 |
7280 |
403.57 |
| Feb 14 2020 |
5974 |
416.58 |
| Feb 14 2020 |
9901 |
455.68 |
| Feb 14 2020 |
7303 |
403.57 |
| Feb 07 2020 |
5920 |
416.58 |
| Feb 07 2020 |
9877 |
455.68 |
| Feb 07 2020 |
7272 |
403.57 |
| Feb 01 2020 |
2628 |
338.17 |
| Jan 31 2020 |
5944 |
416.58 |
| Jan 31 2020 |
9933 |
455.68 |
| Jan 31 2020 |
7300 |
403.57 |
| Jan 24 2020 |
9941 |
455.68 |
| Jan 24 2020 |
5960 |
416.58 |
| Jan 24 2020 |
7300 |
403.57 |
| Jan 17 2020 |
5928 |
416.58 |
| Jan 17 2020 |
9948 |
455.68 |
| Jan 17 2020 |
7265 |
403.57 |
| Jan 10 2020 |
5926 |
416.58 |
| Jan 10 2020 |
9948 |
455.68 |
| Jan 10 2020 |
7263 |
403.57 |
| Jan 03 2020 |
5930 |
416.58 |
| Jan 03 2020 |
9950 |
455.68 |
| Jan 03 2020 |
7272 |
403.57 |
| Jan 01 2020 |
2629 |
338.17 |
| Dec 27 2019 |
5927 |
416.58 |
| Dec 27 2019 |
9950 |
455.68 |
| Dec 27 2019 |
7271 |
403.57 |
| Dec 20 2019 |
5927 |
416.58 |
| Dec 20 2019 |
9950 |
455.68 |
| Dec 20 2019 |
7271 |
403.57 |
| Dec 13 2019 |
5927 |
416.58 |
| Dec 13 2019 |
9951 |
455.68 |
| Dec 13 2019 |
7271 |
403.57 |
| Dec 06 2019 |
9951 |
455.68 |
| Dec 06 2019 |
5915 |
416.58 |
| Dec 06 2019 |
7267 |
403.57 |
| Dec 01 2019 |
2624 |
338.17 |
| Nov 29 2019 |
5902 |
416.58 |
| Nov 29 2019 |
9951 |
455.68 |
| Nov 29 2019 |
7271 |
403.57 |
| Nov 22 2019 |
5902 |
416.58 |
| Nov 22 2019 |
9951 |
455.68 |
| Nov 22 2019 |
7271 |
403.57 |
| Nov 15 2019 |
9951 |
455.68 |
| Nov 15 2019 |
5903 |
416.58 |
| Nov 15 2019 |
7276 |
403.57 |
| Nov 08 2019 |
5904 |
416.58 |
| Nov 08 2019 |
9926 |
455.68 |
| Nov 08 2019 |
7248 |
403.57 |
| Nov 01 2019 |
2602 |
338.17 |
| Nov 01 2019 |
9730 |
455.68 |
| Nov 01 2019 |
5901 |
416.58 |
| Nov 01 2019 |
7145 |
403.57 |
| Oct 25 2019 |
9730 |
455.68 |
| Oct 25 2019 |
5912 |
416.58 |
| Oct 25 2019 |
7155 |
403.57 |
| Oct 18 2019 |
5912 |
416.58 |
| Oct 18 2019 |
9767 |
455.68 |
| Oct 18 2019 |
7161 |
403.57 |
| Oct 11 2019 |
5911 |
416.58 |
| Oct 11 2019 |
9743 |
455.68 |
| Oct 11 2019 |
7159 |
403.57 |
| Oct 04 2019 |
5919 |
416.58 |
| Oct 04 2019 |
9728 |
455.68 |
| Oct 04 2019 |
7155 |
403.57 |
| Oct 01 2019 |
2563 |
338.17 |
| Sep 27 2019 |
9730 |
455.68 |
| Sep 27 2019 |
5913 |
416.58 |
| Sep 27 2019 |
7228 |
403.57 |
| Sep 20 2019 |
5920 |
416.58 |
| Sep 20 2019 |
9713 |
455.68 |
| Sep 20 2019 |
7234 |
403.57 |
| Sep 13 2019 |
5888 |
416.58 |
| Sep 13 2019 |
9782 |
455.68 |
| Sep 13 2019 |
7239 |
403.57 |
| Sep 06 2019 |
9954 |
455.68 |
| Sep 06 2019 |
5884 |
416.58 |
| Sep 06 2019 |
7341 |
403.57 |
| Sep 01 2019 |
2496 |
338.17 |
| Aug 30 2019 |
5952 |
416.58 |
| Aug 30 2019 |
10013 |
455.68 |
| Aug 30 2019 |
7394 |
403.57 |
| Aug 23 2019 |
6005 |
416.58 |
| Aug 23 2019 |
10155 |
455.68 |
| Aug 23 2019 |
7466 |
403.57 |
| Aug 16 2019 |
6031 |
416.58 |
| Aug 16 2019 |
10118 |
455.68 |
| Aug 16 2019 |
7471 |
403.57 |
| Aug 09 2019 |
6624 |
419.97 |
| Aug 09 2019 |
6039 |
416.58 |
| Aug 09 2019 |
7497 |
403.57 |
| Aug 02 2019 |
6087 |
416.58 |
| Aug 02 2019 |
6678 |
419.97 |
| Aug 02 2019 |
7558 |
403.57 |
| Aug 01 2019 |
3479 |
338.17 |
| Jul 26 2019 |
6157 |
416.58 |
| Jul 26 2019 |
6710 |
419.97 |
| Jul 26 2019 |
7631 |
403.57 |
| Jul 19 2019 |
6173 |
416.58 |
| Jul 19 2019 |
6844 |
419.97 |
| Jul 19 2019 |
7666 |
403.57 |
| Jul 12 2019 |
6320 |
416.58 |
| Jul 12 2019 |
6866 |
419.97 |
| Jul 12 2019 |
7791 |
403.57 |
| Jul 05 2019 |
6559 |
416.58 |
| Jul 05 2019 |
7035 |
419.97 |
| Jul 05 2019 |
8052 |
403.57 |
| Jul 01 2019 |
3855 |
393.3 |
| Jun 28 2019 |
6687 |
416.58 |
| Jun 28 2019 |
7103 |
419.97 |
| Jun 28 2019 |
8185 |
403.57 |
| Jun 21 2019 |
7098 |
419.97 |
| Jun 21 2019 |
6661 |
416.58 |
| Jun 21 2019 |
8127 |
403.57 |
| Jun 14 2019 |
6764 |
416.58 |
| Jun 14 2019 |
5841 |
406.42 |
| Jun 14 2019 |
8156 |
403.57 |
| Jun 07 2019 |
6907 |
416.58 |
| Jun 07 2019 |
5887 |
406.42 |
| Jun 07 2019 |
8255 |
403.57 |
| Jun 01 2019 |
3613 |
393.3 |
| May 31 2019 |
5891 |
406.42 |
| May 31 2019 |
7164 |
419.29 |
| May 31 2019 |
7882 |
400.45 |
| May 24 2019 |
7662 |
423.77 |
| May 24 2019 |
5861 |
406.42 |
| May 24 2019 |
7918 |
400.45 |
| May 17 2019 |
5893 |
406.42 |
| May 17 2019 |
7721 |
423.77 |
| May 17 2019 |
7956 |
400.45 |
| May 10 2019 |
5928 |
406.42 |
| May 10 2019 |
7712 |
423.77 |
| May 10 2019 |
7908 |
400.45 |
| May 03 2019 |
7742 |
423.77 |
| May 03 2019 |
5988 |
406.42 |
| May 03 2019 |
7916 |
400.45 |
| May 01 2019 |
4252 |
468.45 |
| Apr 26 2019 |
7751 |
423.77 |
| Apr 26 2019 |
6040 |
406.42 |
| Apr 26 2019 |
8798 |
408.62 |
| Apr 19 2019 |
7875 |
423.77 |
| Apr 19 2019 |
5300 |
398.87 |
| Apr 19 2019 |
9471 |
413.97 |
| Apr 18 2019 |
5315 |
398.87 |
| Apr 18 2019 |
7886 |
423.77 |
| Apr 12 2019 |
7982 |
423.77 |
| Apr 12 2019 |
5317 |
398.87 |
| Apr 12 2019 |
9542 |
413.97 |
| Apr 05 2019 |
7819 |
423.77 |
| Apr 05 2019 |
5079 |
398.87 |
| Apr 05 2019 |
9262 |
413.97 |
| Apr 01 2019 |
3600 |
452.22 |
| Mar 29 2019 |
7702 |
423.77 |
| Mar 29 2019 |
5061 |
398.87 |
| Mar 29 2019 |
9180 |
413.97 |
| Mar 22 2019 |
5002 |
398.87 |
| Mar 22 2019 |
7716 |
424.56 |
| Mar 22 2019 |
9190 |
414.77 |
| Mar 15 2019 |
10071 |
449.38 |
| Mar 15 2019 |
5118 |
398.87 |
| Mar 15 2019 |
11495 |
432.7 |
| Mar 08 2019 |
10035 |
449.38 |
| Mar 08 2019 |
5004 |
398.87 |
| Mar 08 2019 |
11312 |
432.7 |
| Mar 01 2019 |
3405 |
452.22 |
| Mar 01 2019 |
12439 |
474.92 |
| Mar 01 2019 |
5053 |
398.87 |
| Mar 01 2019 |
13113 |
446.26 |
| Feb 22 2019 |
5079 |
398.87 |
| Feb 22 2019 |
12467 |
474.92 |
| Feb 22 2019 |
13173 |
446.26 |
| Feb 15 2019 |
12382 |
474.92 |
| Feb 15 2019 |
5091 |
398.87 |
| Feb 15 2019 |
13058 |
446.26 |
| Feb 08 2019 |
12237 |
474.92 |
| Feb 08 2019 |
5080 |
398.87 |
| Feb 08 2019 |
12960 |
446.26 |
| Feb 01 2019 |
3426 |
452.22 |
| Feb 01 2019 |
12274 |
474.92 |
| Feb 01 2019 |
5085 |
398.87 |
| Feb 01 2019 |
12966 |
446.26 |
| Jan 25 2019 |
12296 |
474.92 |
| Jan 25 2019 |
5086 |
398.87 |
| Jan 25 2019 |
13015 |
446.26 |
| Jan 18 2019 |
12316 |
474.92 |
| Jan 18 2019 |
5120 |
398.87 |
| Jan 18 2019 |
13031 |
446.26 |
| Jan 11 2019 |
12301 |
474.92 |
| Jan 11 2019 |
5120 |
398.87 |
| Jan 11 2019 |
13015 |
446.26 |
| Jan 04 2019 |
5121 |
398.87 |
| Jan 04 2019 |
12314 |
474.92 |
| Jan 04 2019 |
13023 |
446.26 |
| Jan 01 2019 |
3315 |
452.22 |
| Dec 28 2018 |
12314 |
474.92 |
| Dec 28 2018 |
5121 |
398.87 |
| Dec 28 2018 |
13023 |
446.26 |
| Dec 21 2018 |
12314 |
474.92 |
| Dec 21 2018 |
5121 |
398.87 |
| Dec 21 2018 |
13023 |
446.26 |
| Dec 14 2018 |
5121 |
398.87 |
| Dec 14 2018 |
12314 |
474.92 |
| Dec 14 2018 |
13023 |
446.26 |
| Dec 07 2018 |
12306 |
474.92 |
| Dec 07 2018 |
5121 |
398.87 |
| Dec 07 2018 |
13019 |
446.26 |
| Dec 01 2018 |
3338 |
452.22 |
| Nov 30 2018 |
5121 |
398.87 |
| Nov 30 2018 |
12306 |
474.92 |
| Nov 30 2018 |
13019 |
446.26 |
| Nov 23 2018 |
5121 |
398.87 |
| Nov 23 2018 |
12306 |
474.92 |
| Nov 23 2018 |
13019 |
446.26 |
| Nov 16 2018 |
12306 |
474.92 |
| Nov 16 2018 |
5121 |
398.87 |
| Nov 16 2018 |
13019 |
446.26 |
| Nov 09 2018 |
12306 |
474.92 |
| Nov 09 2018 |
5121 |
398.87 |
| Nov 09 2018 |
13020 |
446.26 |
| Nov 02 2018 |
12306 |
474.92 |
| Nov 02 2018 |
5121 |
398.87 |
| Nov 02 2018 |
12994 |
446.26 |
| Nov 01 2018 |
3285 |
452.22 |
| Oct 26 2018 |
5115 |
398.87 |
| Oct 26 2018 |
12306 |
474.92 |
| Oct 26 2018 |
12992 |
446.26 |
| Oct 19 2018 |
12306 |
474.92 |
| Oct 19 2018 |
5132 |
398.87 |
| Oct 19 2018 |
13016 |
446.26 |
| Oct 12 2018 |
12276 |
474.92 |
| Oct 12 2018 |
5111 |
398.87 |
| Oct 12 2018 |
12971 |
446.26 |
| Oct 05 2018 |
5133 |
398.87 |
| Oct 05 2018 |
12252 |
474.92 |
| Oct 05 2018 |
13081 |
446.26 |
| Oct 01 2018 |
3111 |
452.22 |
| Sep 28 2018 |
12266 |
474.92 |
| Sep 28 2018 |
5009 |
398.87 |
| Sep 28 2018 |
12765 |
446.26 |
| Sep 21 2018 |
12243 |
474.92 |
| Sep 21 2018 |
4995 |
398.87 |
| Sep 21 2018 |
12754 |
446.26 |
| Sep 14 2018 |
12591 |
478.25 |
| Sep 14 2018 |
4989 |
398.87 |
| Sep 14 2018 |
14791 |
462.38 |
| Sep 07 2018 |
5067 |
398.87 |
| Sep 07 2018 |
12705 |
478.25 |
| Sep 07 2018 |
15069 |
462.38 |
| Sep 01 2018 |
2802 |
452.22 |
| Aug 31 2018 |
5107 |
398.87 |
| Aug 31 2018 |
12803 |
478.25 |
| Aug 31 2018 |
15161 |
462.38 |
| Aug 24 2018 |
5105 |
398.87 |
| Aug 24 2018 |
12695 |
478.25 |
| Aug 24 2018 |
15173 |
462.38 |
| Aug 17 2018 |
15740 |
512.21 |
| Aug 17 2018 |
5090 |
398.87 |
| Aug 17 2018 |
16793 |
474.43 |
| Aug 10 2018 |
15719 |
512.21 |
| Aug 10 2018 |
21041 |
512.21 |
| Aug 03 2018 |
15871 |
512.21 |
| Aug 03 2018 |
21245 |
512.21 |
| Aug 01 2018 |
2689 |
452.22 |
| Jul 27 2018 |
15908 |
512.21 |
| Jul 27 2018 |
21322 |
512.21 |
| Jul 20 2018 |
16107 |
512.21 |
| Jul 20 2018 |
21583 |
512.21 |
| Jul 13 2018 |
15878 |
512.21 |
| Jul 13 2018 |
21383 |
512.21 |
| Jul 06 2018 |
15899 |
512.21 |
| Jul 06 2018 |
21191 |
512.21 |
| Jul 01 2018 |
2395 |
452.22 |
| Jun 29 2018 |
15879 |
512.21 |
| Jun 29 2018 |
21160 |
512.21 |
| Jun 22 2018 |
16198 |
512.21 |
| Jun 22 2018 |
21505 |
512.21 |
| Jun 15 2018 |
16106 |
512.21 |
| Jun 15 2018 |
21551 |
512.21 |
| Jun 08 2018 |
18298 |
542.15 |
| Jun 08 2018 |
24551 |
542.15 |
| Jun 01 2018 |
1779 |
452.22 |
| Jun 01 2018 |
18466 |
542.15 |
| Jun 01 2018 |
24926 |
542.15 |
| May 25 2018 |
18508 |
542.15 |
| May 25 2018 |
25118 |
542.15 |
| May 18 2018 |
18520 |
542.15 |
| May 18 2018 |
25206 |
542.15 |
| May 11 2018 |
18412 |
542.15 |
| May 11 2018 |
25325 |
542.15 |
| May 04 2018 |
18612 |
542.15 |
| May 04 2018 |
25550 |
542.15 |
| May 01 2018 |
1563 |
452.22 |
| Apr 27 2018 |
18700 |
542.15 |
| Apr 27 2018 |
25437 |
542.15 |
| Apr 20 2018 |
18865 |
542.15 |
| Apr 20 2018 |
25608 |
542.15 |
| Apr 13 2018 |
18827 |
542.15 |
| Apr 13 2018 |
25471 |
542.15 |
| Apr 06 2018 |
18701 |
542.15 |
| Apr 06 2018 |
25607 |
542.15 |
| Apr 01 2018 |
3366 |
387.32 |
| Mar 01 2018 |
2879 |
387.32 |
| Feb 01 2018 |
2844 |
387.32 |
| Dec 01 2017 |
2733 |
387.32 |
| Nov 01 2017 |
2711 |
387.32 |
| Oct 01 2017 |
2705 |
387.32 |
| Sep 01 2017 |
2431 |
387.32 |
| Aug 01 2017 |
2404 |
387.32 |
| Jul 01 2017 |
2256 |
387.32 |
| Jun 01 2017 |
2219 |
387.32 |
| May 01 2017 |
2230 |
387.32 |
