| Jun 06 2026 |
8897 |
444.48 |
| Jun 02 2026 |
8798 |
444.48 |
| May 26 2026 |
8713 |
444.48 |
| May 19 2026 |
8900 |
444.48 |
| May 12 2026 |
9196 |
444.48 |
| May 05 2026 |
9282 |
444.48 |
| Apr 28 2026 |
9787 |
453.99 |
| Apr 21 2026 |
9786 |
453.99 |
| Apr 14 2026 |
9823 |
453.99 |
| Apr 07 2026 |
9724 |
453.99 |
| Mar 31 2026 |
9748 |
453.99 |
| Mar 24 2026 |
9809 |
453.99 |
| Mar 17 2026 |
10009 |
453.99 |
| Mar 10 2026 |
9873 |
453.99 |
| Mar 03 2026 |
9723 |
453.99 |
| Feb 24 2026 |
9831 |
453.99 |
| Feb 17 2026 |
9867 |
453.99 |
| Feb 10 2026 |
9765 |
453.99 |
| Feb 03 2026 |
9767 |
453.99 |
| Jan 27 2026 |
9790 |
453.99 |
| Jan 20 2026 |
9862 |
453.99 |
| Jan 13 2026 |
9875 |
453.99 |
| Jan 06 2026 |
9882 |
453.99 |
| Dec 30 2025 |
9883 |
453.99 |
| Dec 23 2025 |
9873 |
453.99 |
| Dec 16 2025 |
9881 |
453.99 |
| Dec 09 2025 |
9875 |
453.99 |
| Dec 02 2025 |
9856 |
453.99 |
| Nov 25 2025 |
9831 |
453.99 |
| Nov 18 2025 |
9845 |
453.99 |
| Nov 11 2025 |
9838 |
453.99 |
| Nov 04 2025 |
9846 |
453.99 |
| Oct 28 2025 |
9798 |
453.99 |
| Oct 21 2025 |
10045 |
453.99 |
| Oct 14 2025 |
10297 |
453.99 |
| Oct 07 2025 |
10428 |
453.99 |
| Sep 30 2025 |
10551 |
453.99 |
| Sep 23 2025 |
10559 |
453.99 |
| Sep 16 2025 |
9991 |
453.99 |
| Sep 09 2025 |
9960 |
453.99 |
| Sep 02 2025 |
10115 |
453.99 |
| Aug 26 2025 |
9888 |
453.99 |
| Aug 19 2025 |
10125 |
453.99 |
| Aug 12 2025 |
10338 |
453.99 |
| Aug 05 2025 |
9849 |
453.99 |
| Jul 29 2025 |
9944 |
453.99 |
| Jul 22 2025 |
9980 |
453.99 |
| Jul 15 2025 |
10286 |
453.99 |
| Jul 08 2025 |
10624 |
453.99 |
| Jul 01 2025 |
10688 |
463.5 |
| Jun 24 2025 |
10585 |
463.5 |
| Jun 17 2025 |
10849 |
463.5 |
| Jun 10 2025 |
10967 |
463.5 |
| Jun 03 2025 |
11061 |
463.5 |
| May 27 2025 |
11071 |
463.5 |
| May 20 2025 |
11358 |
463.5 |
| May 13 2025 |
11543 |
463.5 |
| May 06 2025 |
11641 |
463.5 |
| Apr 22 2025 |
8594 |
383.04 |
| Apr 15 2025 |
10609 |
434.02 |
| Apr 08 2025 |
10262 |
434.02 |
| Apr 01 2025 |
10038 |
434.02 |
| Mar 25 2025 |
9982 |
434.02 |
| Mar 18 2025 |
10055 |
434.02 |
| Mar 11 2025 |
10361 |
434.02 |
| Mar 04 2025 |
10072 |
434.02 |
| Feb 25 2025 |
10045 |
434.02 |
| Feb 18 2025 |
9986 |
434.02 |
| Feb 11 2025 |
9761 |
434.02 |
| Feb 04 2025 |
9670 |
434.02 |
| Jan 29 2025 |
9752 |
434.02 |
| Jan 22 2025 |
9675 |
434.02 |
| Jan 15 2025 |
9692 |
434.02 |
| Jan 08 2025 |
9617 |
434.02 |
| Jan 01 2025 |
9452 |
434.02 |
| Dec 25 2024 |
9451 |
434.02 |
| Dec 18 2024 |
9441 |
434.02 |
| Dec 11 2024 |
9433 |
434.02 |
| Dec 04 2024 |
9419 |
434.02 |
| Nov 27 2024 |
9484 |
434.02 |
| Nov 20 2024 |
9522 |
434.02 |
| Nov 13 2024 |
9564 |
434.02 |
| Nov 06 2024 |
9792 |
434.02 |
| Oct 30 2024 |
9791 |
434.02 |
| Oct 23 2024 |
9825 |
434.02 |
| Oct 16 2024 |
11111 |
434.02 |
| Oct 09 2024 |
11392 |
434.02 |
| Oct 02 2024 |
6593 |
434.02 |
| Sep 25 2024 |
6379 |
434.02 |
| Sep 18 2024 |
6138 |
434.02 |
| Sep 11 2024 |
5585 |
434.02 |
| Sep 04 2024 |
3005 |
434.35 |
| Aug 28 2024 |
3205 |
434.35 |
| Aug 21 2024 |
3346 |
434.35 |
| Aug 14 2024 |
3405 |
434.35 |
| Aug 07 2024 |
3406 |
434.35 |
| Jul 31 2024 |
3435 |
434.35 |
| Jul 24 2024 |
3339 |
434.35 |
| Jul 17 2024 |
3361 |
434.35 |
| Jul 10 2024 |
3302 |
434.35 |
| Jul 03 2024 |
3153 |
428.57 |
| Jun 26 2024 |
3065 |
428.57 |
| Jun 19 2024 |
3090 |
428.57 |
| Jun 12 2024 |
3048 |
428.57 |
| Jun 05 2024 |
2865 |
428.57 |
| May 29 2024 |
2482 |
411.11 |
| May 22 2024 |
2410 |
411.11 |
| May 15 2024 |
2531 |
411.11 |
| May 08 2024 |
2086 |
392.63 |
| May 01 2024 |
2124 |
392.63 |
| Apr 24 2024 |
3372 |
395.83 |
| Apr 17 2024 |
3459 |
395.83 |
| Apr 10 2024 |
3381 |
395.83 |
| Apr 03 2024 |
3354 |
395.83 |
| Mar 27 2024 |
3318 |
395.83 |
| Mar 21 2024 |
3323 |
395.83 |
| Mar 14 2024 |
3318 |
395.83 |
| Mar 07 2024 |
3332 |
395.83 |
| Feb 29 2024 |
3338 |
395.83 |
| Feb 22 2024 |
3344 |
395.83 |
| Feb 15 2024 |
3373 |
395.83 |
| Feb 08 2024 |
3388 |
395.83 |
| Feb 01 2024 |
3397 |
395.83 |
| Jan 25 2024 |
3409 |
395.83 |
| Jan 18 2024 |
3422 |
395.83 |
| Jan 11 2024 |
3434 |
395.83 |
| Jan 04 2024 |
3434 |
395.83 |
| Dec 28 2023 |
3414 |
395.83 |
| Dec 21 2023 |
3414 |
395.83 |
| Dec 14 2023 |
3414 |
395.83 |
| Dec 07 2023 |
3392 |
395.83 |
| Nov 30 2023 |
2995 |
395.83 |
| Nov 23 2023 |
2940 |
395.83 |
| Nov 16 2023 |
2533 |
395.83 |
| Nov 09 2023 |
2421 |
395.83 |
| Nov 02 2023 |
2407 |
395.83 |
| Oct 26 2023 |
2307 |
395.83 |
| Oct 19 2023 |
2321 |
395.83 |
| Oct 12 2023 |
2334 |
395.83 |
| Oct 05 2023 |
2319 |
395.83 |
| Sep 28 2023 |
3816 |
376.25 |
| Sep 21 2023 |
3811 |
376.25 |
| Sep 14 2023 |
3828 |
376.25 |
| Sep 07 2023 |
3819 |
376.25 |
| Aug 31 2023 |
3821 |
376.25 |
| Aug 24 2023 |
3865 |
376.25 |
| Aug 17 2023 |
3900 |
376.25 |
| Aug 10 2023 |
3901 |
376.25 |
| Aug 03 2023 |
3897 |
376.25 |
| Jul 27 2023 |
3894 |
376.25 |
| Jul 20 2023 |
3900 |
376.25 |
| Jul 13 2023 |
3934 |
376.25 |
| Jul 06 2023 |
2622 |
341.25 |
| Jun 29 2023 |
2634 |
341.25 |
| Jun 22 2023 |
2725 |
341.25 |
| Apr 01 2020 |
16982 |
500 |
| Mar 01 2020 |
17449 |
500 |
| Feb 01 2020 |
17369 |
500 |
| Jan 01 2020 |
17388 |
500 |
| Dec 01 2019 |
17355 |
500 |
| Nov 01 2019 |
15767 |
500 |
| Oct 01 2019 |
15714 |
500 |
| Sep 01 2019 |
16178 |
500 |
| Aug 01 2019 |
15245 |
500 |
| Jul 01 2019 |
15232 |
500 |
| Jun 01 2019 |
15010 |
500 |
| May 01 2019 |
14599 |
500 |
| Apr 01 2019 |
15154 |
510.26 |
| Mar 01 2019 |
14820 |
510.26 |
| Feb 01 2019 |
14687 |
510.26 |
| Jan 01 2019 |
11680 |
510.26 |
| Dec 01 2018 |
14600 |
510.26 |
| Nov 01 2018 |
11653 |
510.26 |
| Oct 01 2018 |
11686 |
510.26 |
| Sep 01 2018 |
10929 |
510.26 |
| Aug 01 2018 |
10359 |
510.26 |
| Jul 01 2018 |
10129 |
510.26 |
| Jun 01 2018 |
9491 |
510.26 |
| May 01 2018 |
8192 |
520.51 |
| Apr 01 2018 |
6349 |
520.51 |
| Mar 01 2018 |
5443 |
520.51 |
| Feb 01 2018 |
5381 |
520.51 |
| Dec 01 2017 |
5123 |
520.51 |
| Nov 01 2017 |
5067 |
520.51 |
| Oct 01 2017 |
5044 |
520.51 |
| Sep 01 2017 |
4612 |
520.51 |
| Aug 01 2017 |
4570 |
520.51 |
| Jul 01 2017 |
4337 |
520.51 |
| Jun 01 2017 |
4232 |
520.51 |
| May 01 2017 |
4184 |
520.51 |
