| Jun 17 2025 |
2417 |
168.33 |
| Jun 10 2025 |
2418 |
168.33 |
| Jun 03 2025 |
2397 |
168.33 |
| May 27 2025 |
2393 |
168.33 |
| May 20 2025 |
2570 |
168.33 |
| May 13 2025 |
2632 |
168.33 |
| May 06 2025 |
2716 |
168.33 |
| Apr 29 2025 |
2779 |
168.33 |
| Apr 22 2025 |
2838 |
168.33 |
| Apr 15 2025 |
2854 |
168.33 |
| Apr 08 2025 |
2606 |
168.33 |
| Apr 01 2025 |
2612 |
168.33 |
| Mar 25 2025 |
2610 |
168.33 |
| Mar 18 2025 |
2636 |
168.33 |
| Mar 11 2025 |
2667 |
168.33 |
| Mar 04 2025 |
2645 |
168.33 |
| Feb 25 2025 |
2664 |
168.33 |
| Feb 18 2025 |
2661 |
168.33 |
| Feb 11 2025 |
2659 |
168.33 |
| Feb 04 2025 |
2631 |
168.33 |
| Jan 29 2025 |
2653 |
168.33 |
| Jan 22 2025 |
2660 |
168.33 |
| Jan 15 2025 |
2656 |
168.33 |
| Jan 08 2025 |
2655 |
168.33 |
| Jan 01 2025 |
2655 |
168.33 |
| Dec 25 2024 |
2655 |
168.33 |
| Dec 18 2024 |
2655 |
168.33 |
| Dec 11 2024 |
2656 |
168.33 |
| Dec 04 2024 |
2656 |
168.33 |
| Nov 27 2024 |
2656 |
168.33 |
| Nov 20 2024 |
2662 |
168.33 |
| Nov 13 2024 |
2692 |
168.33 |
| Nov 06 2024 |
2695 |
168.33 |
| Oct 30 2024 |
2693 |
168.33 |
| Oct 23 2024 |
2725 |
168.33 |
| Oct 16 2024 |
2820 |
168.33 |
| Oct 09 2024 |
2944 |
168.33 |
| Oct 02 2024 |
109 |
168.33 |
| Sep 25 2024 |
109 |
168.33 |
| Sep 18 2024 |
106 |
168.33 |
| Sep 11 2024 |
107 |
168.33 |
| Sep 04 2024 |
110 |
168.33 |
| Aug 28 2024 |
110 |
168.33 |
| Aug 21 2024 |
103 |
168.33 |
| Aug 14 2024 |
105 |
168.33 |
| Aug 07 2024 |
105 |
168.33 |
| Jul 31 2024 |
105 |
168.33 |
| Jul 24 2024 |
104 |
168.33 |
| Jul 17 2024 |
107 |
168.33 |
| Jul 10 2024 |
108 |
168.33 |
| Jul 03 2024 |
112 |
168.33 |
| Apr 27 2023 |
484 |
245.11 |
| Apr 20 2023 |
502 |
245.11 |
| Apr 13 2023 |
491 |
245.11 |
| Apr 06 2023 |
474 |
245.11 |
| Mar 30 2023 |
443 |
245.11 |
| Mar 23 2023 |
430 |
245.11 |
| Mar 16 2023 |
432 |
245.11 |
| Mar 09 2023 |
430 |
245.11 |
| Mar 02 2023 |
430 |
245.11 |
| Feb 23 2023 |
430 |
245.11 |
| Feb 16 2023 |
426 |
245.11 |
| Feb 09 2023 |
426 |
245.11 |
| Feb 02 2023 |
426 |
245.11 |
| Jan 26 2023 |
426 |
245.11 |
| Jan 19 2023 |
424 |
245.11 |
| Jan 12 2023 |
424 |
245.11 |
| Jan 05 2023 |
424 |
245.11 |
| Dec 29 2022 |
424 |
245.11 |
| Dec 22 2022 |
424 |
245.11 |
| Dec 15 2022 |
424 |
245.11 |
| Dec 08 2022 |
422 |
245.11 |
| Dec 01 2022 |
432 |
245.11 |
| Nov 24 2022 |
432 |
245.11 |
| Nov 17 2022 |
431 |
245.11 |
| Nov 10 2022 |
430 |
245.11 |
| Nov 03 2022 |
427 |
245.11 |
| Oct 27 2022 |
430 |
245.11 |
| Oct 20 2022 |
429 |
245.11 |
| Oct 13 2022 |
428 |
245.11 |
| Oct 06 2022 |
429 |
245.11 |
| Sep 29 2022 |
422 |
245.11 |
| Sep 22 2022 |
421 |
245.11 |
| Sep 15 2022 |
421 |
245.11 |
| Sep 08 2022 |
429 |
245.11 |
| Sep 01 2022 |
427 |
245.11 |
| Aug 25 2022 |
428 |
245.11 |
| Aug 18 2022 |
430 |
245.11 |
| Aug 11 2022 |
430 |
245.11 |
| Aug 04 2022 |
430 |
245.11 |
| Jul 28 2022 |
430 |
245.11 |
| Jul 21 2022 |
436 |
245.11 |
| Jul 14 2022 |
436 |
245.11 |
| Jul 07 2022 |
429 |
245.11 |
| Jun 30 2022 |
429 |
245.11 |
| Jun 23 2022 |
426 |
245.11 |
| Jun 16 2022 |
427 |
245.11 |
| Jun 09 2022 |
386 |
245.11 |
| Jun 02 2022 |
379 |
245.11 |
| May 26 2022 |
379 |
245.11 |
| May 19 2022 |
377 |
245.11 |
| May 12 2022 |
377 |
245.11 |
| May 05 2022 |
336 |
245.11 |
| Apr 28 2022 |
336 |
245.11 |
| Apr 21 2022 |
334 |
245.11 |
| Apr 14 2022 |
331 |
245.11 |
| Apr 07 2022 |
331 |
245.11 |
| Mar 31 2022 |
331 |
245.11 |
| Mar 24 2022 |
318 |
245.11 |
| Mar 17 2022 |
317 |
245.11 |
| Mar 10 2022 |
319 |
245.11 |
| Mar 03 2022 |
318 |
245.11 |
| Feb 24 2022 |
324 |
245.11 |
| Feb 17 2022 |
324 |
245.11 |
| Feb 10 2022 |
324 |
245.11 |
| Feb 03 2022 |
325 |
245.11 |
| Jan 27 2022 |
325 |
245.11 |
| Jan 20 2022 |
325 |
245.11 |
| Jan 13 2022 |
325 |
245.11 |
| Jan 06 2022 |
325 |
245.11 |
| Dec 30 2021 |
325 |
245.11 |
| Dec 23 2021 |
325 |
245.11 |
| Dec 16 2021 |
325 |
245.11 |
| Dec 09 2021 |
325 |
245.11 |
| Dec 02 2021 |
325 |
245.11 |
| Nov 25 2021 |
325 |
245.11 |
| Nov 18 2021 |
325 |
245.11 |
| Nov 11 2021 |
325 |
245.11 |
| Nov 04 2021 |
326 |
245.11 |
| Oct 28 2021 |
405 |
245.11 |
| Oct 21 2021 |
405 |
245.11 |
| Oct 14 2021 |
406 |
245.11 |
| Oct 07 2021 |
420 |
245.11 |
| Sep 30 2021 |
424 |
245.11 |
| Sep 23 2021 |
431 |
245.11 |
| Sep 16 2021 |
419 |
245.11 |
| Sep 09 2021 |
419 |
245.11 |
| Sep 02 2021 |
423 |
245.11 |
| Aug 26 2021 |
422 |
245.11 |
| Aug 19 2021 |
442 |
245.11 |
| Aug 12 2021 |
443 |
245.11 |
| Aug 05 2021 |
447 |
245.11 |
| Jul 29 2021 |
448 |
245.11 |
| Jul 22 2021 |
492 |
245.11 |
| Jul 15 2021 |
492 |
245.11 |
| Jul 08 2021 |
515 |
245.11 |
| Jul 01 2021 |
479 |
245.11 |
| Jun 24 2021 |
472 |
245.11 |
| Apr 01 2020 |
654 |
245.59 |
| Mar 01 2020 |
680 |
245.59 |
| Feb 01 2020 |
690 |
245.59 |
| Jan 01 2020 |
689 |
245.59 |
| Dec 01 2019 |
691 |
245.59 |
| Nov 01 2019 |
671 |
245.59 |
| Oct 01 2019 |
674 |
245.59 |
| Sep 01 2019 |
667 |
245.59 |
| Aug 01 2019 |
687 |
245.59 |
| Jul 01 2019 |
1092 |
267.62 |
| Jun 01 2019 |
548 |
248.09 |
| May 01 2019 |
530 |
248.09 |
| Apr 01 2019 |
537 |
252.76 |
| Mar 01 2019 |
498 |
252.76 |
| Feb 01 2019 |
509 |
252.76 |
| Jan 01 2019 |
503 |
252.76 |
| Dec 01 2018 |
506 |
252.76 |
| Nov 01 2018 |
501 |
252.76 |
| Oct 01 2018 |
488 |
252.76 |
| Sep 01 2018 |
456 |
252.76 |
| Aug 01 2018 |
455 |
252.76 |
| Jul 01 2018 |
429 |
252.76 |
| Jun 01 2018 |
331 |
254.55 |
| May 01 2018 |
290 |
254.55 |
| Apr 01 2018 |
180 |
254.55 |
| Mar 01 2018 |
182 |
254.55 |
| Feb 01 2018 |
184 |
254.55 |
| Dec 01 2017 |
181 |
254.55 |
| Nov 01 2017 |
177 |
254.55 |
| Oct 01 2017 |
175 |
254.55 |
| Sep 01 2017 |
172 |
254.55 |
| Aug 01 2017 |
172 |
254.55 |
| Jul 01 2017 |
134 |
242.85 |
| Jun 01 2017 |
375 |
259.75 |
| May 01 2017 |
384 |
259.75 |
