| Apr 24 2024 |
231 |
213.33 |
| Apr 17 2024 |
221 |
213.33 |
| Apr 10 2024 |
221 |
213.33 |
| Apr 03 2024 |
221 |
213.33 |
| Mar 27 2024 |
206 |
213.33 |
| Mar 21 2024 |
205 |
213.33 |
| Mar 14 2024 |
203 |
213.33 |
| Mar 07 2024 |
203 |
213.33 |
| Feb 29 2024 |
203 |
213.33 |
| Feb 22 2024 |
203 |
213.33 |
| Feb 15 2024 |
201 |
213.33 |
| Feb 08 2024 |
201 |
213.33 |
| Feb 01 2024 |
203 |
213.33 |
| Jan 25 2024 |
203 |
213.33 |
| Jan 18 2024 |
203 |
213.33 |
| Jan 11 2024 |
201 |
213.33 |
| Jan 04 2024 |
201 |
213.33 |
| Dec 28 2023 |
200 |
213.33 |
| Dec 21 2023 |
200 |
213.33 |
| Dec 14 2023 |
200 |
213.33 |
| Dec 07 2023 |
201 |
213.33 |
| Nov 30 2023 |
201 |
213.33 |
| Nov 23 2023 |
201 |
213.33 |
| Nov 16 2023 |
196 |
213.33 |
| Nov 09 2023 |
198 |
213.33 |
| Nov 02 2023 |
197 |
213.33 |
| Oct 26 2023 |
198 |
213.33 |
| Oct 19 2023 |
196 |
213.33 |
| Oct 12 2023 |
191 |
213.33 |
| Oct 05 2023 |
192 |
213.33 |
| Sep 28 2023 |
196 |
213.33 |
| Sep 21 2023 |
197 |
213.33 |
| Sep 14 2023 |
194 |
213.33 |
| Sep 07 2023 |
195 |
213.33 |
| Aug 31 2023 |
195 |
213.33 |
| Aug 24 2023 |
200 |
213.33 |
| Aug 17 2023 |
202 |
213.33 |
| Aug 10 2023 |
202 |
213.33 |
| Aug 03 2023 |
200 |
213.33 |
| Jul 27 2023 |
198 |
213.33 |
| Jul 20 2023 |
187 |
213.33 |
| Jul 13 2023 |
197 |
213.33 |
| Jul 06 2023 |
194 |
213.33 |
| Jun 29 2023 |
192 |
213.33 |
| Jun 22 2023 |
196 |
213.33 |
| Jun 15 2023 |
194 |
213.33 |
| Jun 08 2023 |
193 |
213.33 |
| Jun 01 2023 |
185 |
213.33 |
| May 25 2023 |
179 |
213.33 |
| May 18 2023 |
179 |
213.33 |
| May 11 2023 |
187 |
213.33 |
| May 04 2023 |
181 |
213.33 |
| Apr 27 2023 |
168 |
213.33 |
| Apr 20 2023 |
178 |
213.33 |
| Apr 13 2023 |
176 |
213.33 |
| Apr 06 2023 |
179 |
213.33 |
| Mar 30 2023 |
168 |
213.33 |
| Mar 23 2023 |
163 |
213.33 |
| Mar 16 2023 |
163 |
213.33 |
| Mar 09 2023 |
165 |
213.33 |
| Mar 02 2023 |
166 |
213.33 |
| Feb 23 2023 |
167 |
213.33 |
| Feb 16 2023 |
167 |
213.33 |
| Feb 09 2023 |
167 |
213.33 |
| Feb 02 2023 |
167 |
213.33 |
| Jan 26 2023 |
167 |
213.33 |
| Jan 19 2023 |
167 |
213.33 |
| Jan 12 2023 |
167 |
213.33 |
| Jan 05 2023 |
167 |
213.33 |
| Dec 29 2022 |
167 |
213.33 |
| Dec 22 2022 |
167 |
213.33 |
| Dec 15 2022 |
167 |
213.33 |
| Dec 08 2022 |
167 |
213.33 |
| Dec 01 2022 |
173 |
213.33 |
| Nov 24 2022 |
173 |
213.33 |
| Nov 17 2022 |
172 |
213.33 |
| Nov 10 2022 |
172 |
213.33 |
| Nov 03 2022 |
171 |
213.33 |
| Oct 27 2022 |
171 |
213.33 |
| Oct 20 2022 |
171 |
213.33 |
| Oct 13 2022 |
172 |
213.33 |
| Oct 06 2022 |
172 |
213.33 |
| Sep 29 2022 |
169 |
213.33 |
| Sep 22 2022 |
168 |
213.33 |
| Sep 15 2022 |
168 |
213.33 |
| Jun 01 2021 |
335 |
233.95 |
| May 01 2021 |
346 |
233.95 |
| Apr 01 2021 |
334 |
242.78 |
| Mar 01 2021 |
363 |
238.74 |
| Feb 01 2021 |
363 |
238.74 |
| Jan 01 2021 |
363 |
238.74 |
| Dec 01 2020 |
349 |
238.74 |
| Nov 01 2020 |
371 |
238.74 |
| Oct 01 2020 |
375 |
238.74 |
| Sep 01 2020 |
394 |
238.74 |
| Aug 01 2020 |
390 |
238.74 |
| Jul 01 2020 |
409 |
233.55 |
| Apr 01 2020 |
435 |
223.21 |
| Mar 01 2020 |
447 |
223.21 |
| Feb 01 2020 |
446 |
223.21 |
| Jan 01 2020 |
446 |
223.21 |
| Dec 01 2019 |
442 |
223.21 |
| Nov 01 2019 |
439 |
223.21 |
| Oct 01 2019 |
438 |
223.21 |
| Sep 01 2019 |
422 |
223.21 |
| Aug 01 2019 |
425 |
223.21 |
| Jul 01 2019 |
421 |
223.21 |
| Jun 01 2019 |
405 |
223.21 |
| May 01 2019 |
387 |
223.21 |
| Apr 01 2019 |
336 |
223.21 |
| Mar 01 2019 |
311 |
223.65 |
| Feb 01 2019 |
319 |
223.65 |
| Jan 01 2019 |
315 |
223.65 |
| Dec 01 2018 |
315 |
223.65 |
| Nov 01 2018 |
314 |
223.65 |
| Oct 01 2018 |
309 |
223.65 |
| Sep 01 2018 |
293 |
223.65 |
| Aug 01 2018 |
290 |
223.65 |
| Jul 20 2018 |
6081 |
449.22 |
| Jul 13 2018 |
6162 |
449.22 |
| Jul 06 2018 |
6157 |
449.22 |
| Jul 01 2018 |
240 |
225.43 |
| Jun 29 2018 |
6138 |
449.22 |
| Jun 22 2018 |
6242 |
449.22 |
| Jun 15 2018 |
6256 |
449.22 |
| Jun 08 2018 |
6348 |
449.22 |
| Jun 01 2018 |
202 |
227.82 |
| Jun 01 2018 |
6308 |
449.22 |
| May 25 2018 |
6314 |
449.22 |
| May 18 2018 |
6240 |
449.22 |
| May 11 2018 |
6192 |
449.22 |
| May 04 2018 |
6239 |
449.22 |
| May 01 2018 |
171 |
227.82 |
| Apr 27 2018 |
6322 |
449.22 |
| Apr 20 2018 |
6270 |
449.22 |
| Apr 13 2018 |
6139 |
449.22 |
| Apr 06 2018 |
6146 |
449.22 |
| Apr 01 2018 |
340 |
233.46 |
| Mar 30 2018 |
6150 |
449.22 |
| Mar 23 2018 |
6067 |
449.22 |
| Mar 16 2018 |
5974 |
449.22 |
| Mar 09 2018 |
5938 |
449.22 |
| Mar 02 2018 |
6111 |
449.22 |
| Mar 01 2018 |
294 |
233.46 |
| Feb 23 2018 |
6243 |
449.22 |
| Feb 16 2018 |
6185 |
449.22 |
| Feb 09 2018 |
6221 |
449.22 |
| Feb 02 2018 |
6254 |
449.22 |
| Feb 01 2018 |
283 |
233.46 |
| Jan 26 2018 |
6254 |
449.22 |
| Jan 19 2018 |
6254 |
449.22 |
| Jan 12 2018 |
6220 |
449.22 |
| Jan 05 2018 |
6220 |
449.22 |
| Dec 29 2017 |
6248 |
449.22 |
| Dec 22 2017 |
6248 |
449.22 |
| Dec 15 2017 |
6248 |
449.22 |
| Dec 08 2017 |
6248 |
449.22 |
| Dec 01 2017 |
285 |
233.46 |
| Dec 01 2017 |
6247 |
449.22 |
| Nov 24 2017 |
6247 |
449.22 |
| Nov 17 2017 |
6247 |
449.22 |
| Nov 10 2017 |
6247 |
449.22 |
| Nov 03 2017 |
6247 |
449.22 |
| Nov 01 2017 |
286 |
233.46 |
| Oct 27 2017 |
6247 |
449.22 |
| Oct 20 2017 |
6226 |
449.22 |
| Oct 13 2017 |
6239 |
449.22 |
| Oct 06 2017 |
6239 |
449.22 |
| Oct 01 2017 |
289 |
233.46 |
| Sep 29 2017 |
6246 |
449.22 |
| Sep 22 2017 |
6239 |
449.22 |
| Sep 15 2017 |
6129 |
449.22 |
| Sep 08 2017 |
5943 |
449.22 |
| Sep 01 2017 |
292 |
233.46 |
| Sep 01 2017 |
6018 |
449.22 |
| Aug 25 2017 |
5972 |
449.22 |
| Aug 18 2017 |
6193 |
449.22 |
| Aug 11 2017 |
6131 |
449.22 |
| Aug 04 2017 |
6224 |
449.22 |
| Aug 01 2017 |
290 |
233.46 |
| Jul 28 2017 |
6262 |
449.22 |
| Jul 01 2017 |
256 |
233.46 |
| Jun 01 2017 |
257 |
233.46 |
| May 01 2017 |
259 |
233.46 |
