| Jun 06 2026 |
3465 |
267.06 |
| Jun 02 2026 |
3471 |
267.06 |
| May 26 2026 |
3475 |
267.06 |
| May 19 2026 |
3316 |
255.67 |
| May 12 2026 |
3155 |
243.1 |
| May 05 2026 |
3176 |
243.1 |
| Apr 28 2026 |
3192 |
243.1 |
| Apr 21 2026 |
3219 |
243.1 |
| Apr 14 2026 |
3156 |
243.1 |
| Apr 07 2026 |
3037 |
237.83 |
| Mar 31 2026 |
3086 |
237.83 |
| Mar 24 2026 |
3062 |
237.83 |
| Mar 17 2026 |
3047 |
237.83 |
| Mar 10 2026 |
3057 |
237.83 |
| Mar 03 2026 |
3043 |
237.83 |
| Feb 24 2026 |
3026 |
237.83 |
| Feb 17 2026 |
4189 |
436.1 |
| Feb 17 2026 |
3011 |
237.83 |
| Feb 17 2026 |
4580 |
436.1 |
| Feb 10 2026 |
4325 |
436.1 |
| Feb 10 2026 |
3007 |
237.83 |
| Feb 10 2026 |
4668 |
436.1 |
| Feb 03 2026 |
4327 |
436.1 |
| Feb 03 2026 |
3004 |
237.83 |
| Feb 03 2026 |
4676 |
436.1 |
| Jan 27 2026 |
4359 |
436.1 |
| Jan 27 2026 |
3012 |
237.83 |
| Jan 27 2026 |
4681 |
436.1 |
| Jan 20 2026 |
4390 |
436.1 |
| Jan 20 2026 |
3009 |
237.83 |
| Jan 20 2026 |
4677 |
436.1 |
| Jan 13 2026 |
4391 |
436.1 |
| Jan 13 2026 |
3010 |
237.83 |
| Jan 13 2026 |
4674 |
436.1 |
| Jan 06 2026 |
4391 |
436.1 |
| Jan 06 2026 |
3009 |
237.83 |
| Jan 06 2026 |
4671 |
436.1 |
| Dec 30 2025 |
4391 |
436.1 |
| Dec 30 2025 |
3011 |
237.83 |
| Dec 30 2025 |
4669 |
436.1 |
| Dec 23 2025 |
4386 |
436.1 |
| Dec 23 2025 |
3008 |
237.83 |
| Dec 23 2025 |
4663 |
436.1 |
| Dec 16 2025 |
4389 |
436.1 |
| Dec 16 2025 |
3012 |
237.83 |
| Dec 16 2025 |
4667 |
436.1 |
| Dec 09 2025 |
4389 |
436.1 |
| Dec 09 2025 |
3011 |
237.83 |
| Dec 09 2025 |
4671 |
436.1 |
| Dec 02 2025 |
4389 |
436.1 |
| Dec 02 2025 |
3012 |
237.83 |
| Dec 02 2025 |
4673 |
436.1 |
| Nov 25 2025 |
4389 |
436.1 |
| Nov 25 2025 |
3011 |
237.83 |
| Nov 25 2025 |
4673 |
436.1 |
| Nov 18 2025 |
4389 |
436.1 |
| Nov 18 2025 |
3013 |
237.83 |
| Nov 18 2025 |
4673 |
436.1 |
| Nov 11 2025 |
4389 |
436.1 |
| Nov 11 2025 |
3025 |
237.83 |
| Nov 11 2025 |
4659 |
436.1 |
| Nov 04 2025 |
4389 |
436.1 |
| Nov 04 2025 |
3028 |
237.83 |
| Nov 04 2025 |
4659 |
436.1 |
| Oct 28 2025 |
4408 |
436.1 |
| Oct 28 2025 |
3015 |
237.83 |
| Oct 28 2025 |
4686 |
436.1 |
| Oct 21 2025 |
4576 |
436.1 |
| Oct 21 2025 |
3008 |
237.83 |
| Oct 21 2025 |
4913 |
436.1 |
| Oct 14 2025 |
4576 |
436.1 |
| Oct 14 2025 |
2999 |
237.83 |
| Oct 14 2025 |
4883 |
436.1 |
| Oct 07 2025 |
4425 |
436.1 |
| Oct 07 2025 |
3006 |
237.83 |
| Oct 07 2025 |
4764 |
436.1 |
| Sep 30 2025 |
4437 |
436.1 |
| Sep 30 2025 |
2632 |
212.56 |
| Sep 30 2025 |
4775 |
436.1 |
| Sep 23 2025 |
4423 |
436.1 |
| Sep 23 2025 |
2640 |
212.58 |
| Sep 23 2025 |
4750 |
436.1 |
| Sep 16 2025 |
4422 |
436.1 |
| Sep 16 2025 |
2620 |
209.78 |
| Sep 16 2025 |
4676 |
436.1 |
| Sep 09 2025 |
4322 |
436.1 |
| Sep 09 2025 |
2608 |
209.78 |
| Sep 09 2025 |
4606 |
436.1 |
| Sep 02 2025 |
4441 |
436.1 |
| Sep 02 2025 |
2608 |
209.64 |
| Sep 02 2025 |
4761 |
436.1 |
| Aug 26 2025 |
4532 |
436.1 |
| Aug 26 2025 |
2374 |
209.64 |
| Aug 26 2025 |
4794 |
436.1 |
| Aug 19 2025 |
4458 |
436.1 |
| Aug 19 2025 |
2370 |
209.64 |
| Aug 19 2025 |
4728 |
436.1 |
| Aug 12 2025 |
4463 |
436.1 |
| Aug 12 2025 |
2313 |
209.64 |
| Aug 12 2025 |
6910 |
436.1 |
| Aug 05 2025 |
4491 |
436.1 |
| Aug 05 2025 |
2102 |
209.64 |
| Aug 05 2025 |
6995 |
436.1 |
| Jul 29 2025 |
4459 |
436.1 |
| Jul 29 2025 |
2113 |
209.64 |
| Jul 29 2025 |
7118 |
436.1 |
| Jul 22 2025 |
4497 |
436.1 |
| Jul 22 2025 |
2117 |
209.64 |
| Jul 22 2025 |
7123 |
436.1 |
| Jul 15 2025 |
4513 |
436.1 |
| Jul 15 2025 |
2194 |
209.64 |
| Jul 15 2025 |
7102 |
436.1 |
| Jul 08 2025 |
4576 |
436.1 |
| Jul 08 2025 |
2259 |
209.64 |
| Jul 08 2025 |
7506 |
436.1 |
| Jul 01 2025 |
4563 |
436.1 |
| Jul 01 2025 |
2354 |
214.79 |
| Jul 01 2025 |
7819 |
436.1 |
| Jun 24 2025 |
4246 |
436.1 |
| Jun 24 2025 |
2305 |
214.79 |
| Jun 24 2025 |
7307 |
436.1 |
| Jun 17 2025 |
4319 |
436.1 |
| Jun 17 2025 |
2093 |
197.15 |
| Jun 17 2025 |
7338 |
436.1 |
| Jun 10 2025 |
4397 |
436.1 |
| Jun 10 2025 |
2071 |
197.15 |
| Jun 10 2025 |
7400 |
436.1 |
| Jun 03 2025 |
4372 |
436.1 |
| Jun 03 2025 |
2055 |
197.15 |
| Jun 03 2025 |
7384 |
436.1 |
| May 27 2025 |
4466 |
436.1 |
| May 27 2025 |
2018 |
197.79 |
| May 27 2025 |
7465 |
436.1 |
| May 20 2025 |
4731 |
436.1 |
| May 20 2025 |
2112 |
202.4 |
| May 20 2025 |
7613 |
436.1 |
| May 13 2025 |
4871 |
436.1 |
| May 13 2025 |
2093 |
202.4 |
| May 13 2025 |
7580 |
436.1 |
| May 06 2025 |
4960 |
436.1 |
| May 06 2025 |
2006 |
202.4 |
| May 06 2025 |
7713 |
436.1 |
| Apr 29 2025 |
5007 |
436.1 |
| Apr 29 2025 |
1910 |
186.63 |
| Apr 29 2025 |
7812 |
436.1 |
| Apr 22 2025 |
4934 |
436.1 |
| Apr 22 2025 |
1582 |
165.66 |
| Apr 22 2025 |
7697 |
436.1 |
| Apr 15 2025 |
4900 |
436.1 |
| Apr 15 2025 |
1590 |
165.66 |
| Apr 15 2025 |
7770 |
436.1 |
| Apr 08 2025 |
4928 |
436.1 |
| Apr 08 2025 |
1536 |
165.66 |
| Apr 08 2025 |
7755 |
436.1 |
| Apr 01 2025 |
4973 |
436.1 |
| Apr 01 2025 |
1389 |
161.45 |
| Apr 01 2025 |
7363 |
436.1 |
| Mar 25 2025 |
5019 |
436.1 |
| Mar 25 2025 |
1404 |
161.45 |
| Mar 25 2025 |
7423 |
436.1 |
| Mar 18 2025 |
4925 |
436.1 |
| Mar 18 2025 |
1401 |
161.45 |
| Mar 18 2025 |
7351 |
436.1 |
| Mar 11 2025 |
4919 |
436.1 |
| Mar 11 2025 |
1401 |
161.45 |
| Mar 11 2025 |
7328 |
436.1 |
| Mar 04 2025 |
4784 |
433.34 |
| Mar 04 2025 |
1396 |
161.45 |
| Mar 04 2025 |
7171 |
433.34 |
| Feb 25 2025 |
1405 |
161.45 |
| Feb 18 2025 |
1410 |
161.45 |
| Feb 11 2025 |
4797 |
433.13 |
| Feb 11 2025 |
1418 |
161.45 |
| Feb 11 2025 |
7194 |
433.13 |
| Feb 04 2025 |
4766 |
433.13 |
| Feb 04 2025 |
1418 |
161.45 |
| Feb 04 2025 |
7183 |
433.13 |
| Jan 29 2025 |
4717 |
433.13 |
| Jan 29 2025 |
1433 |
161.45 |
| Jan 29 2025 |
7150 |
433.13 |
| Jan 22 2025 |
4739 |
433.13 |
| Jan 22 2025 |
1442 |
161.45 |
| Jan 22 2025 |
7167 |
433.13 |
| Jan 15 2025 |
4761 |
433.13 |
| Jan 15 2025 |
1448 |
161.45 |
| Jan 15 2025 |
7200 |
433.13 |
| Jan 08 2025 |
4761 |
433.13 |
| Jan 08 2025 |
1446 |
161.45 |
| Jan 08 2025 |
5409 |
433.13 |
| Jan 01 2025 |
4761 |
433.13 |
| Jan 01 2025 |
1446 |
161.45 |
| Jan 01 2025 |
5400 |
433.13 |
| Dec 25 2024 |
4761 |
433.13 |
| Dec 25 2024 |
1446 |
161.45 |
| Dec 25 2024 |
5402 |
433.13 |
| Dec 18 2024 |
4778 |
433.13 |
| Dec 18 2024 |
1444 |
161.45 |
| Dec 18 2024 |
5402 |
433.13 |
| Dec 11 2024 |
4778 |
433.13 |
| Dec 11 2024 |
1441 |
161.45 |
| Dec 11 2024 |
5400 |
433.13 |
| Dec 04 2024 |
4778 |
433.13 |
| Dec 04 2024 |
1441 |
161.45 |
| Dec 04 2024 |
5401 |
433.13 |
| Nov 27 2024 |
4778 |
433.13 |
| Nov 27 2024 |
1441 |
161.45 |
| Nov 27 2024 |
5401 |
433.13 |
| Nov 20 2024 |
4778 |
433.13 |
| Nov 20 2024 |
1442 |
161.45 |
| Nov 20 2024 |
5376 |
433.13 |
| Nov 13 2024 |
4778 |
433.13 |
| Nov 13 2024 |
1443 |
161.45 |
| Nov 13 2024 |
5376 |
433.13 |
| Nov 06 2024 |
4747 |
433.13 |
| Nov 06 2024 |
1443 |
161.45 |
| Nov 06 2024 |
5394 |
433.13 |
| Oct 30 2024 |
4579 |
433.13 |
| Oct 30 2024 |
1444 |
161.45 |
| Oct 30 2024 |
5267 |
433.13 |
| Oct 23 2024 |
4579 |
433.13 |
| Oct 23 2024 |
1450 |
161.45 |
| Oct 23 2024 |
6139 |
433.13 |
| Oct 16 2024 |
4578 |
433.13 |
| Oct 16 2024 |
1466 |
161.45 |
| Oct 16 2024 |
6111 |
433.13 |
| Oct 09 2024 |
4564 |
433.13 |
| Oct 09 2024 |
1496 |
161.45 |
| Oct 09 2024 |
6129 |
433.13 |
| Oct 02 2024 |
4538 |
433.13 |
| Oct 02 2024 |
51 |
191.8 |
| Oct 02 2024 |
6037 |
433.13 |
| Sep 25 2024 |
4490 |
433.13 |
| Sep 25 2024 |
52 |
191.8 |
| Sep 25 2024 |
5958 |
433.13 |
| Sep 18 2024 |
4490 |
433.13 |
| Sep 18 2024 |
80 |
220.4 |
| Sep 18 2024 |
5898 |
433.13 |
| Sep 11 2024 |
4474 |
433.13 |
| Sep 11 2024 |
78 |
220.4 |
| Sep 11 2024 |
5845 |
433.13 |
| Sep 04 2024 |
4629 |
433.13 |
| Sep 04 2024 |
97 |
220.4 |
| Sep 04 2024 |
6046 |
433.13 |
| Aug 28 2024 |
4660 |
433.13 |
| Aug 28 2024 |
100 |
220.4 |
| Aug 28 2024 |
6045 |
433.13 |
| Aug 21 2024 |
4694 |
433.13 |
| Aug 21 2024 |
115 |
220.4 |
| Aug 21 2024 |
6027 |
433.13 |
| Aug 14 2024 |
4645 |
433.13 |
| Aug 14 2024 |
114 |
220.4 |
| Aug 14 2024 |
5677 |
433.13 |
| Aug 07 2024 |
4693 |
433.13 |
| Aug 07 2024 |
114 |
220.4 |
| Aug 07 2024 |
8031 |
433.13 |
| Jul 31 2024 |
4749 |
433.13 |
| Jul 31 2024 |
116 |
220.4 |
| Jul 31 2024 |
8094 |
433.13 |
| Jul 24 2024 |
4724 |
433.13 |
| Jul 24 2024 |
112 |
217.92 |
| Jul 24 2024 |
8058 |
433.13 |
| Jul 17 2024 |
4648 |
433.13 |
| Jul 17 2024 |
115 |
217.92 |
| Jul 17 2024 |
7932 |
433.13 |
| Jul 10 2024 |
4406 |
433.13 |
| Jul 10 2024 |
108 |
217.92 |
| Jul 10 2024 |
5824 |
433.13 |
| Jul 03 2024 |
4548 |
433.13 |
| Jul 03 2024 |
110 |
217.92 |
| Jul 03 2024 |
5976 |
433.13 |
| Jun 26 2024 |
4395 |
433.13 |
| Jun 26 2024 |
162 |
240 |
| Jun 26 2024 |
5833 |
433.13 |
| Jun 19 2024 |
4417 |
433.13 |
| Jun 19 2024 |
173 |
240 |
| Jun 19 2024 |
5940 |
433.13 |
| Jun 12 2024 |
4357 |
433.13 |
| Jun 12 2024 |
289 |
265 |
| Jun 12 2024 |
5879 |
433.13 |
| Jun 05 2024 |
4338 |
433.13 |
| Jun 05 2024 |
404 |
280.75 |
| Jun 05 2024 |
5910 |
433.13 |
| May 29 2024 |
4426 |
433.13 |
| May 29 2024 |
408 |
280.75 |
| May 29 2024 |
5880 |
433.13 |
| May 22 2024 |
4674 |
433.13 |
| May 22 2024 |
392 |
280.75 |
| May 22 2024 |
6064 |
433.13 |
| May 15 2024 |
4684 |
433.13 |
| May 15 2024 |
250 |
249.58 |
| May 15 2024 |
6072 |
433.13 |
| May 08 2024 |
4716 |
433.13 |
| May 08 2024 |
499 |
300.32 |
| May 08 2024 |
560 |
261.15 |
| May 01 2024 |
4808 |
433.13 |
| May 01 2024 |
334 |
266.24 |
| May 01 2024 |
6680 |
433.13 |
| Apr 24 2024 |
4158 |
396 |
| Apr 24 2024 |
624 |
257.81 |
| Apr 24 2024 |
7847 |
382.6 |
| Apr 17 2024 |
4370 |
396 |
| Apr 17 2024 |
672 |
257.81 |
| Apr 17 2024 |
8026 |
382.6 |
| Apr 10 2024 |
4353 |
396 |
| Apr 10 2024 |
669 |
257.81 |
| Apr 10 2024 |
7997 |
382.6 |
| Apr 03 2024 |
4395 |
396 |
| Apr 03 2024 |
390 |
224.81 |
| Apr 03 2024 |
7981 |
382.6 |
| Mar 27 2024 |
4427 |
396 |
| Mar 27 2024 |
389 |
224.81 |
| Mar 27 2024 |
7989 |
382.6 |
| Mar 21 2024 |
4479 |
396 |
| Mar 21 2024 |
394 |
224.81 |
| Mar 21 2024 |
8002 |
382.6 |
| Mar 14 2024 |
4683 |
405.28 |
| Mar 14 2024 |
390 |
224.81 |
| Mar 14 2024 |
7931 |
382.6 |
| Mar 07 2024 |
4699 |
405.28 |
| Mar 07 2024 |
390 |
224.81 |
| Mar 07 2024 |
7955 |
382.6 |
| Feb 29 2024 |
4798 |
405.28 |
| Feb 29 2024 |
390 |
224.81 |
| Feb 29 2024 |
8012 |
382.6 |
| Feb 22 2024 |
3241 |
377.43 |
| Feb 22 2024 |
390 |
224.81 |
| Feb 22 2024 |
7177 |
369.97 |
| Feb 15 2024 |
3158 |
377.43 |
| Feb 15 2024 |
395 |
224.81 |
| Feb 15 2024 |
7157 |
369.97 |
| Feb 08 2024 |
3172 |
377.43 |
| Feb 08 2024 |
394 |
224.81 |
| Feb 08 2024 |
7124 |
369.97 |
| Feb 01 2024 |
3135 |
377.43 |
| Feb 01 2024 |
394 |
224.81 |
| Feb 01 2024 |
7027 |
369.97 |
| Jan 25 2024 |
3106 |
377.43 |
| Jan 25 2024 |
392 |
224.81 |
| Jan 25 2024 |
7027 |
369.97 |
| Jan 18 2024 |
3106 |
377.43 |
| Jan 18 2024 |
392 |
224.81 |
| Jan 18 2024 |
7032 |
369.97 |
| Jan 11 2024 |
3106 |
377.43 |
| Jan 11 2024 |
392 |
224.81 |
| Jan 11 2024 |
7034 |
369.97 |
| Jan 04 2024 |
3106 |
377.43 |
| Jan 04 2024 |
392 |
224.81 |
| Jan 04 2024 |
7029 |
369.97 |
| Dec 28 2023 |
3106 |
377.43 |
| Dec 28 2023 |
392 |
224.81 |
| Dec 28 2023 |
7026 |
369.97 |
| Dec 21 2023 |
3106 |
377.43 |
| Dec 21 2023 |
392 |
224.81 |
| Dec 21 2023 |
7026 |
369.97 |
| Dec 14 2023 |
3106 |
377.43 |
| Dec 14 2023 |
392 |
224.81 |
| Dec 14 2023 |
7024 |
369.97 |
| Dec 07 2023 |
3106 |
377.43 |
| Dec 07 2023 |
392 |
224.81 |
| Dec 07 2023 |
7024 |
369.97 |
| Nov 30 2023 |
3118 |
377.43 |
| Nov 30 2023 |
394 |
224.81 |
| Nov 30 2023 |
7020 |
369.97 |
| Nov 23 2023 |
3118 |
377.43 |
| Nov 23 2023 |
398 |
224.81 |
| Nov 23 2023 |
7019 |
369.97 |
| Nov 16 2023 |
3120 |
377.43 |
| Nov 16 2023 |
377 |
224.81 |
| Nov 16 2023 |
7015 |
369.97 |
| Nov 09 2023 |
3130 |
377.43 |
| Nov 09 2023 |
326 |
224.81 |
| Nov 09 2023 |
7011 |
369.97 |
| Nov 02 2023 |
3128 |
377.43 |
| Nov 02 2023 |
324 |
224.81 |
| Nov 02 2023 |
7011 |
369.97 |
| Oct 26 2023 |
3124 |
377.43 |
| Oct 26 2023 |
328 |
224.81 |
| Oct 26 2023 |
6995 |
369.97 |
| Oct 19 2023 |
3132 |
377.43 |
| Oct 19 2023 |
326 |
224.81 |
| Oct 19 2023 |
6950 |
369.97 |
| Oct 12 2023 |
3121 |
377.43 |
| Oct 12 2023 |
326 |
224.81 |
| Oct 12 2023 |
6951 |
369.97 |
| Oct 05 2023 |
3085 |
377.43 |
| Oct 05 2023 |
326 |
224.81 |
| Oct 05 2023 |
6843 |
369.97 |
| Sep 28 2023 |
3082 |
377.43 |
| Sep 28 2023 |
318 |
224.81 |
| Sep 28 2023 |
6920 |
369.97 |
| Sep 21 2023 |
3079 |
377.43 |
| Sep 21 2023 |
315 |
224.81 |
| Sep 21 2023 |
6908 |
369.97 |
| Sep 14 2023 |
3103 |
377.43 |
| Sep 14 2023 |
319 |
224.81 |
| Sep 14 2023 |
6928 |
369.97 |
| Sep 07 2023 |
3128 |
377.43 |
| Sep 07 2023 |
319 |
224.81 |
| Sep 07 2023 |
6936 |
369.97 |
| Aug 31 2023 |
4205 |
392.23 |
| Aug 31 2023 |
320 |
224.81 |
| Aug 31 2023 |
7455 |
377.61 |
| Aug 24 2023 |
4231 |
392.23 |
| Aug 24 2023 |
319 |
224.81 |
| Aug 24 2023 |
7384 |
377.61 |
| Aug 17 2023 |
4213 |
392.23 |
| Aug 17 2023 |
323 |
224.81 |
| Aug 17 2023 |
7411 |
377.61 |
| Aug 10 2023 |
4222 |
392.23 |
| Aug 10 2023 |
323 |
224.81 |
| Aug 10 2023 |
7426 |
377.61 |
| Aug 03 2023 |
4183 |
392.23 |
| Aug 03 2023 |
324 |
224.81 |
| Aug 03 2023 |
7404 |
377.61 |
| Jul 27 2023 |
4209 |
392.23 |
| Jul 27 2023 |
326 |
224.81 |
| Jul 27 2023 |
7396 |
377.61 |
| Jul 20 2023 |
4252 |
392.23 |
| Jul 20 2023 |
1716 |
343.15 |
| Jul 20 2023 |
308 |
224.81 |
| Jul 20 2023 |
6589 |
364.6 |
| Jul 13 2023 |
4239 |
392.23 |
| Jul 13 2023 |
1745 |
343.15 |
| Jul 13 2023 |
309 |
224.81 |
| Jul 13 2023 |
6605 |
364.6 |
| Jul 06 2023 |
4277 |
392.23 |
| Jul 06 2023 |
1758 |
343.15 |
| Jul 06 2023 |
82 |
161.02 |
| Jul 06 2023 |
6620 |
364.6 |
| Jun 29 2023 |
4266 |
392.23 |
| Jun 29 2023 |
1772 |
343.15 |
| Jun 29 2023 |
82 |
161.02 |
| Jun 29 2023 |
6610 |
364.6 |
| Jun 22 2023 |
4279 |
392.23 |
| Jun 22 2023 |
1791 |
343.15 |
| Jun 22 2023 |
82 |
161.02 |
| Jun 22 2023 |
6573 |
364.6 |
| Jun 15 2023 |
4059 |
386.67 |
| Jun 15 2023 |
1859 |
343.15 |
| Jun 15 2023 |
62 |
161.02 |
| Jun 15 2023 |
6420 |
361.72 |
| Jun 08 2023 |
4096 |
386.67 |
| Jun 08 2023 |
1862 |
343.15 |
| Jun 08 2023 |
89 |
169.69 |
| Jun 08 2023 |
6451 |
361.72 |
| Jun 01 2023 |
4156 |
386.67 |
| Jun 01 2023 |
1836 |
343.15 |
| Jun 01 2023 |
80 |
169.69 |
| Jun 01 2023 |
6436 |
361.72 |
| May 25 2023 |
4105 |
386.67 |
| May 25 2023 |
1836 |
343.15 |
| May 25 2023 |
92 |
175.78 |
| May 25 2023 |
6398 |
361.72 |
| May 18 2023 |
4081 |
386.67 |
| May 18 2023 |
1805 |
343.15 |
| May 18 2023 |
92 |
175.78 |
| May 18 2023 |
6371 |
361.72 |
| May 11 2023 |
4041 |
386.67 |
| May 11 2023 |
1778 |
343.15 |
| May 11 2023 |
91 |
175.78 |
| May 11 2023 |
6337 |
361.72 |
| May 04 2023 |
3940 |
386.67 |
| May 04 2023 |
1742 |
343.15 |
| May 04 2023 |
90 |
175.78 |
| May 04 2023 |
6226 |
361.72 |
| Apr 27 2023 |
3878 |
386.67 |
| Apr 27 2023 |
1756 |
343.15 |
| Apr 27 2023 |
88 |
175.78 |
| Apr 27 2023 |
6161 |
361.72 |
| Apr 20 2023 |
3830 |
386.67 |
| Apr 20 2023 |
1760 |
343.15 |
| Apr 20 2023 |
88 |
175.78 |
| Apr 20 2023 |
6103 |
361.72 |
| Apr 13 2023 |
3788 |
386.67 |
| Apr 13 2023 |
1748 |
343.15 |
| Apr 13 2023 |
85 |
175.78 |
| Apr 13 2023 |
6082 |
361.72 |
| Apr 06 2023 |
3752 |
386.67 |
| Apr 06 2023 |
1753 |
343.15 |
| Apr 06 2023 |
89 |
175.78 |
| Apr 06 2023 |
6058 |
361.72 |
| Mar 30 2023 |
3698 |
386.67 |
| Mar 30 2023 |
1745 |
343.15 |
| Mar 30 2023 |
136 |
193.18 |
| Mar 30 2023 |
6043 |
361.72 |
| Mar 23 2023 |
3668 |
386.67 |
| Mar 23 2023 |
1762 |
343.15 |
| Mar 23 2023 |
189 |
210.9 |
| Mar 23 2023 |
6008 |
361.72 |
| Mar 16 2023 |
3641 |
386.67 |
| Mar 16 2023 |
1743 |
343.15 |
| Mar 16 2023 |
189 |
210.9 |
| Mar 16 2023 |
5955 |
361.72 |
| Mar 09 2023 |
3526 |
386.67 |
| Mar 09 2023 |
1742 |
343.15 |
| Mar 09 2023 |
191 |
210.9 |
| Mar 09 2023 |
5905 |
361.72 |
| Mar 02 2023 |
3503 |
386.67 |
| Mar 02 2023 |
1732 |
343.15 |
| Mar 02 2023 |
191 |
210.9 |
| Mar 02 2023 |
5870 |
361.72 |
| Feb 23 2023 |
3510 |
386.67 |
| Feb 23 2023 |
1729 |
343.15 |
| Feb 23 2023 |
191 |
210.9 |
| Feb 23 2023 |
5871 |
361.72 |
| Feb 16 2023 |
3436 |
386.67 |
| Feb 16 2023 |
1722 |
343.15 |
| Feb 16 2023 |
191 |
210.9 |
| Feb 16 2023 |
5816 |
361.72 |
| Feb 09 2023 |
3437 |
386.67 |
| Feb 09 2023 |
1722 |
343.15 |
| Feb 09 2023 |
191 |
210.9 |
| Feb 09 2023 |
5808 |
361.72 |
| Feb 02 2023 |
3447 |
386.67 |
| Feb 02 2023 |
1712 |
343.15 |
| Feb 02 2023 |
191 |
210.9 |
| Feb 02 2023 |
5803 |
361.72 |
| Jan 26 2023 |
3446 |
386.67 |
| Jan 26 2023 |
1707 |
343.15 |
| Jan 26 2023 |
191 |
210.9 |
| Jan 26 2023 |
5788 |
361.72 |
| Jan 19 2023 |
3446 |
386.67 |
| Jan 19 2023 |
1704 |
343.15 |
| Jan 19 2023 |
191 |
210.9 |
| Jan 19 2023 |
5783 |
361.72 |
| Jan 12 2023 |
3446 |
386.67 |
| Jan 12 2023 |
1702 |
343.15 |
| Jan 12 2023 |
192 |
210.9 |
| Jan 12 2023 |
5781 |
361.72 |
| Jan 05 2023 |
3446 |
386.67 |
| Jan 05 2023 |
1702 |
343.15 |
| Jan 05 2023 |
192 |
210.9 |
| Jan 05 2023 |
5781 |
361.72 |
| Dec 29 2022 |
3446 |
386.67 |
| Dec 29 2022 |
1703 |
343.15 |
| Dec 29 2022 |
192 |
210.9 |
| Dec 29 2022 |
5781 |
361.72 |
| Dec 22 2022 |
3446 |
386.67 |
| Dec 22 2022 |
1703 |
343.15 |
| Dec 22 2022 |
192 |
210.9 |
| Dec 22 2022 |
5781 |
361.72 |
| Dec 15 2022 |
3436 |
386.67 |
| Dec 15 2022 |
1703 |
343.15 |
| Dec 15 2022 |
192 |
210.9 |
| Dec 15 2022 |
5776 |
361.72 |
| Dec 08 2022 |
3436 |
386.67 |
| Dec 08 2022 |
1704 |
343.15 |
| Dec 08 2022 |
192 |
210.9 |
| Dec 08 2022 |
5772 |
361.72 |
| Dec 01 2022 |
3436 |
386.67 |
| Dec 01 2022 |
1704 |
343.15 |
| Dec 01 2022 |
192 |
210.9 |
| Dec 01 2022 |
5772 |
361.72 |
| Nov 24 2022 |
3436 |
386.67 |
| Nov 24 2022 |
1704 |
343.15 |
| Nov 24 2022 |
192 |
210.9 |
| Nov 24 2022 |
5772 |
361.72 |
| Nov 17 2022 |
3429 |
386.67 |
| Nov 17 2022 |
1703 |
343.15 |
| Nov 17 2022 |
194 |
210.9 |
| Nov 17 2022 |
5766 |
361.72 |
| Nov 10 2022 |
3430 |
386.67 |
| Nov 10 2022 |
1704 |
343.15 |
| Nov 10 2022 |
194 |
210.9 |
| Nov 10 2022 |
5767 |
361.72 |
| Nov 03 2022 |
3429 |
386.67 |
| Nov 03 2022 |
1709 |
343.15 |
| Nov 03 2022 |
194 |
210.9 |
| Nov 03 2022 |
5754 |
361.72 |
| Oct 27 2022 |
3429 |
386.67 |
| Oct 27 2022 |
1708 |
343.15 |
| Oct 27 2022 |
194 |
210.9 |
| Oct 27 2022 |
5748 |
361.72 |
| Oct 20 2022 |
3433 |
386.67 |
| Oct 20 2022 |
1708 |
343.15 |
| Oct 20 2022 |
194 |
210.9 |
| Oct 20 2022 |
5752 |
361.72 |
| Oct 13 2022 |
3424 |
386.67 |
| Oct 13 2022 |
1708 |
343.15 |
| Oct 13 2022 |
194 |
210.9 |
| Oct 13 2022 |
5748 |
361.72 |
| Oct 06 2022 |
3425 |
386.67 |
| Oct 06 2022 |
1708 |
343.15 |
| Oct 06 2022 |
194 |
210.9 |
| Oct 06 2022 |
5748 |
361.72 |
| Sep 29 2022 |
3417 |
386.67 |
| Sep 29 2022 |
1704 |
343.15 |
| Sep 29 2022 |
194 |
210.9 |
| Sep 29 2022 |
5748 |
361.72 |
| Sep 22 2022 |
3397 |
386.67 |
| Sep 22 2022 |
1703 |
343.15 |
| Sep 22 2022 |
195 |
210.9 |
| Sep 22 2022 |
5734 |
361.72 |
| Sep 15 2022 |
3390 |
386.67 |
| Sep 15 2022 |
1702 |
343.15 |
| Sep 15 2022 |
195 |
210.9 |
| Sep 15 2022 |
5729 |
361.72 |
| Sep 08 2022 |
3396 |
386.67 |
| Sep 08 2022 |
1688 |
343.15 |
| Sep 08 2022 |
188 |
210.9 |
| Sep 08 2022 |
5703 |
361.72 |
| Sep 01 2022 |
3363 |
386.67 |
| Sep 01 2022 |
1657 |
343.15 |
| Sep 01 2022 |
188 |
210.9 |
| Sep 01 2022 |
5642 |
361.72 |
| Aug 25 2022 |
3335 |
386.67 |
| Aug 25 2022 |
1642 |
343.15 |
| Aug 25 2022 |
188 |
210.9 |
| Aug 25 2022 |
5592 |
361.72 |
| Aug 18 2022 |
3290 |
386.67 |
| Aug 18 2022 |
1654 |
343.15 |
| Aug 18 2022 |
189 |
210.9 |
| Aug 18 2022 |
5560 |
361.72 |
| Aug 11 2022 |
3271 |
386.67 |
| Aug 11 2022 |
1650 |
343.15 |
| Aug 11 2022 |
189 |
210.9 |
| Aug 11 2022 |
5532 |
361.72 |
| Aug 04 2022 |
3252 |
386.67 |
| Aug 04 2022 |
1647 |
343.15 |
| Aug 04 2022 |
189 |
210.9 |
| Aug 04 2022 |
5519 |
361.72 |
| Jul 28 2022 |
3212 |
386.67 |
| Jul 28 2022 |
1632 |
343.15 |
| Jul 28 2022 |
189 |
210.9 |
| Jul 28 2022 |
5445 |
361.72 |
| Jul 21 2022 |
3190 |
386.67 |
| Jul 21 2022 |
1623 |
343.15 |
| Jul 21 2022 |
188 |
210.9 |
| Jul 21 2022 |
5384 |
361.72 |
| Jul 14 2022 |
3184 |
386.67 |
| Jul 14 2022 |
1621 |
343.15 |
| Jul 14 2022 |
188 |
210.9 |
| Jul 14 2022 |
5362 |
361.72 |
| Jul 07 2022 |
3130 |
386.67 |
| Jul 07 2022 |
1608 |
343.15 |
| Jul 07 2022 |
342 |
240.48 |
| Jul 07 2022 |
5307 |
361.72 |
| Jun 30 2022 |
3099 |
386.67 |
| Jun 30 2022 |
1611 |
343.15 |
| Jun 30 2022 |
342 |
240.48 |
| Jun 30 2022 |
5287 |
361.72 |
| Jun 23 2022 |
3093 |
386.67 |
| Jun 23 2022 |
1613 |
343.15 |
| Jun 23 2022 |
338 |
240.48 |
| Jun 23 2022 |
5267 |
361.72 |
| Jun 16 2022 |
3040 |
386.67 |
| Jun 16 2022 |
1630 |
343.15 |
| Jun 16 2022 |
338 |
240.48 |
| Jun 16 2022 |
5143 |
361.72 |
| Jun 09 2022 |
3008 |
386.67 |
| Jun 09 2022 |
1620 |
343.15 |
| Jun 09 2022 |
136 |
231.09 |
| Jun 09 2022 |
5062 |
361.72 |
| Jun 02 2022 |
2942 |
386.67 |
| Jun 02 2022 |
1617 |
343.15 |
| Jun 02 2022 |
124 |
231.09 |
| Jun 02 2022 |
4931 |
361.72 |
| May 26 2022 |
3039 |
392.09 |
| May 26 2022 |
1614 |
343.15 |
| May 26 2022 |
124 |
231.09 |
| May 26 2022 |
5995 |
385.52 |
| May 19 2022 |
2998 |
395.91 |
| May 19 2022 |
1578 |
343.15 |
| May 19 2022 |
124 |
231.09 |
| May 19 2022 |
6589 |
401.83 |
| May 12 2022 |
2993 |
395.91 |
| May 12 2022 |
1579 |
343.15 |
| May 12 2022 |
124 |
231.09 |
| May 12 2022 |
6523 |
401.83 |
| May 05 2022 |
2866 |
395.91 |
| May 05 2022 |
1571 |
343.15 |
| May 05 2022 |
723 |
280.62 |
| May 05 2022 |
6359 |
401.83 |
| Apr 28 2022 |
3017 |
395.91 |
| Apr 28 2022 |
1573 |
343.15 |
| Apr 28 2022 |
723 |
280.62 |
| Apr 28 2022 |
6209 |
401.83 |
| Apr 21 2022 |
2817 |
395.91 |
| Apr 21 2022 |
1530 |
343.15 |
| Apr 21 2022 |
720 |
280.62 |
| Apr 21 2022 |
5988 |
401.83 |
| Apr 14 2022 |
2847 |
395.91 |
| Apr 14 2022 |
1517 |
343.15 |
| Apr 14 2022 |
718 |
280.62 |
| Apr 14 2022 |
5881 |
401.83 |
| Apr 07 2022 |
2863 |
395.91 |
| Apr 07 2022 |
1519 |
343.15 |
| Apr 07 2022 |
718 |
280.62 |
| Apr 07 2022 |
5796 |
401.83 |
| Mar 31 2022 |
2875 |
395.91 |
| Mar 31 2022 |
1522 |
343.15 |
| Mar 31 2022 |
718 |
280.62 |
| Mar 31 2022 |
5772 |
401.83 |
| Mar 24 2022 |
2833 |
395.91 |
| Mar 24 2022 |
1519 |
343.15 |
| Mar 24 2022 |
708 |
280.62 |
| Mar 24 2022 |
5606 |
401.83 |
| Mar 17 2022 |
2832 |
395.91 |
| Mar 17 2022 |
1513 |
343.15 |
| Mar 17 2022 |
707 |
280.62 |
| Mar 17 2022 |
5560 |
401.83 |
| Mar 10 2022 |
2852 |
395.91 |
| Mar 10 2022 |
1502 |
343.15 |
| Mar 10 2022 |
710 |
280.62 |
| Mar 10 2022 |
5465 |
401.83 |
| Mar 03 2022 |
2756 |
395.91 |
| Mar 03 2022 |
1458 |
343.15 |
| Mar 03 2022 |
710 |
280.62 |
| Mar 03 2022 |
5509 |
401.83 |
| Feb 24 2022 |
2547 |
395.91 |
| Feb 24 2022 |
1423 |
343.15 |
| Feb 24 2022 |
732 |
280.62 |
| Feb 24 2022 |
5403 |
401.83 |
| Feb 17 2022 |
2305 |
395.91 |
| Feb 17 2022 |
1408 |
343.15 |
| Feb 17 2022 |
722 |
280.62 |
| Feb 17 2022 |
5053 |
401.83 |
| Feb 10 2022 |
2292 |
395.91 |
| Feb 10 2022 |
1391 |
343.15 |
| Feb 10 2022 |
722 |
280.62 |
| Feb 10 2022 |
5160 |
401.83 |
| Feb 03 2022 |
2299 |
395.91 |
| Feb 03 2022 |
1368 |
343.15 |
| Feb 03 2022 |
728 |
280.62 |
| Feb 03 2022 |
5214 |
401.83 |
| Jan 27 2022 |
2283 |
395.91 |
| Jan 27 2022 |
1362 |
343.15 |
| Jan 27 2022 |
728 |
280.62 |
| Jan 27 2022 |
5239 |
401.83 |
| Jan 20 2022 |
2282 |
395.91 |
| Jan 20 2022 |
1358 |
343.15 |
| Jan 20 2022 |
728 |
280.62 |
| Jan 20 2022 |
5270 |
401.83 |
| Jan 13 2022 |
2282 |
395.91 |
| Jan 13 2022 |
1353 |
343.15 |
| Jan 13 2022 |
728 |
280.62 |
| Jan 13 2022 |
5283 |
401.83 |
| Jan 06 2022 |
2282 |
395.91 |
| Jan 06 2022 |
1354 |
343.15 |
| Jan 06 2022 |
725 |
280.62 |
| Jan 06 2022 |
5283 |
401.83 |
| Dec 30 2021 |
2285 |
395.91 |
| Dec 30 2021 |
1356 |
343.15 |
| Dec 30 2021 |
725 |
280.62 |
| Dec 30 2021 |
5283 |
401.83 |
| Dec 23 2021 |
2285 |
395.91 |
| Dec 23 2021 |
1356 |
343.15 |
| Dec 23 2021 |
725 |
280.62 |
| Dec 23 2021 |
5283 |
401.83 |
| Dec 16 2021 |
2285 |
395.91 |
| Dec 16 2021 |
1356 |
343.15 |
| Dec 16 2021 |
725 |
280.62 |
| Dec 16 2021 |
5283 |
401.83 |
| Dec 09 2021 |
2285 |
395.91 |
| Dec 09 2021 |
1356 |
343.15 |
| Dec 09 2021 |
723 |
280.62 |
| Dec 09 2021 |
5283 |
401.83 |
| Dec 02 2021 |
2285 |
395.91 |
| Dec 02 2021 |
1355 |
343.15 |
| Dec 02 2021 |
724 |
280.62 |
| Dec 02 2021 |
5285 |
401.83 |
| Nov 25 2021 |
2285 |
395.91 |
| Nov 25 2021 |
1355 |
343.15 |
| Nov 25 2021 |
724 |
280.62 |
| Nov 25 2021 |
5285 |
401.83 |
| Nov 18 2021 |
2285 |
395.91 |
| Nov 18 2021 |
1356 |
343.15 |
| Nov 18 2021 |
724 |
280.62 |
| Nov 18 2021 |
5285 |
401.83 |
| Nov 11 2021 |
2286 |
395.91 |
| Nov 11 2021 |
1356 |
343.15 |
| Nov 11 2021 |
724 |
280.62 |
| Nov 11 2021 |
5285 |
401.83 |
| Nov 04 2021 |
2289 |
395.91 |
| Nov 04 2021 |
1356 |
343.15 |
| Nov 04 2021 |
729 |
280.62 |
| Nov 04 2021 |
5302 |
401.83 |
| Oct 28 2021 |
2289 |
395.91 |
| Oct 28 2021 |
1357 |
343.15 |
| Oct 28 2021 |
1016 |
280.62 |
| Oct 28 2021 |
5302 |
401.83 |
| Oct 21 2021 |
2289 |
395.91 |
| Oct 21 2021 |
1357 |
343.15 |
| Oct 21 2021 |
1016 |
280.62 |
| Oct 21 2021 |
5302 |
401.83 |
| Oct 14 2021 |
2284 |
395.91 |
| Oct 14 2021 |
1357 |
343.15 |
| Oct 14 2021 |
1022 |
280.62 |
| Oct 14 2021 |
5309 |
401.83 |
| Oct 07 2021 |
2287 |
395.91 |
| Oct 07 2021 |
1356 |
343.15 |
| Oct 07 2021 |
1047 |
280.62 |
| Oct 07 2021 |
5309 |
401.83 |
| Sep 30 2021 |
2288 |
395.91 |
| Sep 30 2021 |
1328 |
343.15 |
| Sep 30 2021 |
1057 |
280.62 |
| Sep 30 2021 |
5254 |
401.83 |
| Sep 23 2021 |
2325 |
395.91 |
| Sep 23 2021 |
1277 |
343.15 |
| Sep 23 2021 |
1070 |
280.62 |
| Sep 23 2021 |
5138 |
401.83 |
| Sep 16 2021 |
2283 |
395.91 |
| Sep 16 2021 |
1256 |
343.15 |
| Sep 16 2021 |
1054 |
280.62 |
| Sep 16 2021 |
5028 |
401.83 |
| Sep 09 2021 |
2288 |
395.91 |
| Sep 09 2021 |
1236 |
343.15 |
| Sep 09 2021 |
1055 |
280.62 |
| Sep 09 2021 |
5029 |
401.83 |
| Sep 02 2021 |
1553 |
370 |
| Sep 02 2021 |
1180 |
343.15 |
| Sep 02 2021 |
1058 |
280.62 |
| Sep 02 2021 |
1661 |
356.57 |
| Aug 26 2021 |
1543 |
370 |
| Aug 26 2021 |
1119 |
343.15 |
| Aug 26 2021 |
1046 |
280.62 |
| Aug 26 2021 |
1563 |
356.57 |
| Aug 19 2021 |
1543 |
370 |
| Aug 19 2021 |
3446 |
429.62 |
| Aug 19 2021 |
1081 |
280.62 |
| Aug 19 2021 |
5196 |
409.74 |
| Aug 12 2021 |
1529 |
370 |
| Aug 12 2021 |
3429 |
429.62 |
| Aug 12 2021 |
1079 |
280.62 |
| Aug 12 2021 |
5187 |
409.74 |
| Aug 05 2021 |
1506 |
370 |
| Aug 05 2021 |
3420 |
429.62 |
| Aug 05 2021 |
1092 |
280.62 |
| Aug 05 2021 |
5134 |
409.74 |
| Jul 29 2021 |
1501 |
370 |
| Jul 29 2021 |
3354 |
429.62 |
| Jul 29 2021 |
652 |
307.97 |
| Jul 29 2021 |
5109 |
409.74 |
| Jul 22 2021 |
1406 |
370 |
| Jul 22 2021 |
6816 |
516.09 |
| Jul 22 2021 |
694 |
307.97 |
| Jul 22 2021 |
5010 |
443.04 |
| Jul 15 2021 |
1457 |
370 |
| Jul 15 2021 |
6779 |
516.09 |
| Jul 15 2021 |
706 |
307.97 |
| Jul 15 2021 |
5013 |
443.04 |
| Jul 08 2021 |
1401 |
370 |
| Jul 08 2021 |
6902 |
516.09 |
| Jul 08 2021 |
716 |
307.97 |
| Jul 08 2021 |
4955 |
443.04 |
| Jul 01 2021 |
1398 |
370 |
| Jul 01 2021 |
6895 |
516.09 |
| Jul 01 2021 |
733 |
307.97 |
| Jul 01 2021 |
4905 |
443.04 |
| Jun 24 2021 |
1387 |
370 |
| Jun 24 2021 |
6915 |
516.09 |
| Jun 24 2021 |
735 |
307.97 |
| Jun 24 2021 |
4843 |
443.04 |
| Jun 17 2021 |
6768 |
516.09 |
| Jun 17 2021 |
9199 |
516.09 |
| Jun 10 2021 |
6760 |
516.09 |
| Jun 10 2021 |
8818 |
516.09 |
| Jun 03 2021 |
8597 |
516.09 |
| Jun 01 2021 |
1021 |
327.25 |
| May 27 2021 |
6663 |
516.09 |
| May 27 2021 |
8637 |
516.09 |
| May 07 2021 |
20386 |
516.09 |
| May 01 2021 |
1470 |
349.81 |
| Apr 01 2021 |
1469 |
342.26 |
| Mar 01 2021 |
1681 |
342.26 |
| Feb 01 2021 |
1668 |
342.26 |
| Jan 01 2021 |
1657 |
342.26 |
| Dec 01 2020 |
1502 |
342.26 |
| Nov 01 2020 |
1673 |
342.26 |
| Oct 01 2020 |
1689 |
342.26 |
| Sep 01 2020 |
1768 |
342.26 |
| Aug 01 2020 |
1699 |
338.77 |
| Jul 01 2020 |
1964 |
338.77 |
| May 01 2020 |
6 |
454.37 |
| Apr 24 2020 |
6 |
454.37 |
| Apr 17 2020 |
11164 |
488.76 |
| Apr 17 2020 |
16637 |
488.76 |
| Apr 17 2020 |
6 |
454.37 |
| Apr 10 2020 |
11497 |
488.76 |
| Apr 10 2020 |
17006 |
488.76 |
| Apr 10 2020 |
6 |
454.37 |
| Apr 03 2020 |
11949 |
488.76 |
| Apr 03 2020 |
6 |
454.37 |
| Apr 03 2020 |
17448 |
488.76 |
| Apr 01 2020 |
2584 |
338.77 |
| Mar 27 2020 |
12969 |
493.58 |
| Mar 27 2020 |
12374 |
488.76 |
| Mar 27 2020 |
6 |
454.37 |
| Mar 27 2020 |
18183 |
491.17 |
| Mar 20 2020 |
13165 |
493.58 |
| Mar 20 2020 |
12618 |
488.76 |
| Mar 20 2020 |
18442 |
491.17 |
| Mar 20 2020 |
6 |
454.37 |
| Mar 13 2020 |
12839 |
488.76 |
| Mar 13 2020 |
13258 |
493.58 |
| Mar 13 2020 |
18665 |
491.17 |
| Mar 13 2020 |
6 |
454.37 |
| Mar 06 2020 |
13338 |
493.58 |
| Mar 06 2020 |
13053 |
488.76 |
| Mar 06 2020 |
18830 |
491.17 |
| Mar 06 2020 |
6 |
454.37 |
| Mar 01 2020 |
2636 |
338.77 |
| Feb 28 2020 |
13317 |
493.58 |
| Feb 28 2020 |
13078 |
488.76 |
| Feb 28 2020 |
18846 |
491.17 |
| Feb 28 2020 |
6 |
454.37 |
| Feb 21 2020 |
12897 |
488.76 |
| Feb 21 2020 |
13152 |
493.58 |
| Feb 21 2020 |
18668 |
491.17 |
| Feb 21 2020 |
6 |
454.37 |
| Feb 14 2020 |
13203 |
493.58 |
| Feb 14 2020 |
12934 |
488.76 |
| Feb 14 2020 |
6 |
454.37 |
| Feb 14 2020 |
18712 |
491.17 |
| Feb 07 2020 |
13126 |
493.58 |
| Feb 07 2020 |
12883 |
488.76 |
| Feb 07 2020 |
6 |
454.37 |
| Feb 07 2020 |
18582 |
491.17 |
| Feb 01 2020 |
2640 |
338.77 |
| Jan 31 2020 |
13153 |
493.58 |
| Jan 31 2020 |
12961 |
488.76 |
| Jan 31 2020 |
18648 |
491.17 |
| Jan 31 2020 |
6 |
454.37 |
| Jan 24 2020 |
12980 |
488.76 |
| Jan 24 2020 |
13195 |
493.58 |
| Jan 24 2020 |
18677 |
491.17 |
| Jan 24 2020 |
6 |
454.37 |
| Jan 17 2020 |
13084 |
493.58 |
| Jan 17 2020 |
12992 |
488.76 |
| Jan 17 2020 |
6 |
454.37 |
| Jan 17 2020 |
18574 |
491.17 |
| Jan 10 2020 |
13081 |
493.58 |
| Jan 10 2020 |
12992 |
488.76 |
| Jan 10 2020 |
6 |
454.37 |
| Jan 10 2020 |
18572 |
491.17 |
| Jan 03 2020 |
13089 |
493.58 |
| Jan 03 2020 |
12994 |
488.76 |
| Jan 03 2020 |
6 |
454.37 |
| Jan 03 2020 |
18583 |
491.17 |
| Jan 01 2020 |
2641 |
338.77 |
| Dec 27 2019 |
13082 |
493.58 |
| Dec 27 2019 |
12994 |
488.76 |
| Dec 27 2019 |
18580 |
491.17 |
| Dec 27 2019 |
6 |
454.37 |
| Dec 20 2019 |
13082 |
493.58 |
| Dec 20 2019 |
12994 |
488.76 |
| Dec 20 2019 |
6 |
454.37 |
| Dec 20 2019 |
18580 |
491.17 |
| Dec 13 2019 |
13083 |
493.58 |
| Dec 13 2019 |
12995 |
488.76 |
| Dec 13 2019 |
6 |
454.37 |
| Dec 13 2019 |
18581 |
491.17 |
| Dec 06 2019 |
12995 |
488.76 |
| Dec 06 2019 |
13064 |
493.58 |
| Dec 06 2019 |
18564 |
491.17 |
| Dec 06 2019 |
6 |
454.37 |
| Dec 01 2019 |
2636 |
338.77 |
| Nov 29 2019 |
13025 |
493.58 |
| Nov 29 2019 |
12995 |
488.76 |
| Nov 29 2019 |
6 |
454.37 |
| Nov 29 2019 |
18559 |
491.17 |
| Nov 22 2019 |
13025 |
493.58 |
| Nov 22 2019 |
12995 |
488.76 |
| Nov 22 2019 |
18559 |
491.17 |
| Nov 22 2019 |
6 |
454.37 |
| Nov 15 2019 |
12995 |
488.76 |
| Nov 15 2019 |
13026 |
493.58 |
| Nov 15 2019 |
6 |
454.37 |
| Nov 15 2019 |
18564 |
491.17 |
| Nov 08 2019 |
13033 |
493.58 |
| Nov 08 2019 |
12949 |
488.76 |
| Nov 08 2019 |
6 |
454.37 |
| Nov 08 2019 |
18490 |
491.17 |
| Nov 01 2019 |
2615 |
338.77 |
| Nov 01 2019 |
12696 |
488.76 |
| Nov 01 2019 |
13028 |
493.58 |
| Nov 01 2019 |
18255 |
491.17 |
| Nov 01 2019 |
6 |
454.37 |
| Oct 25 2019 |
12696 |
488.76 |
| Oct 25 2019 |
13045 |
493.58 |
| Oct 25 2019 |
18273 |
491.17 |
| Oct 25 2019 |
6 |
454.37 |
| Oct 18 2019 |
13045 |
493.58 |
| Oct 18 2019 |
12751 |
488.76 |
| Oct 18 2019 |
18310 |
491.17 |
| Oct 18 2019 |
6 |
454.37 |
| Oct 11 2019 |
13044 |
493.58 |
| Oct 11 2019 |
12705 |
488.76 |
| Oct 11 2019 |
6 |
454.37 |
| Oct 11 2019 |
18273 |
491.17 |
| Oct 04 2019 |
13063 |
493.58 |
| Oct 04 2019 |
12678 |
488.76 |
| Oct 04 2019 |
18245 |
491.17 |
| Oct 04 2019 |
6 |
454.37 |
| Oct 01 2019 |
2574 |
338.77 |
| Sep 27 2019 |
12682 |
488.76 |
| Sep 27 2019 |
13062 |
493.58 |
| Sep 27 2019 |
6 |
454.37 |
| Sep 27 2019 |
18375 |
491.17 |
| Sep 20 2019 |
13077 |
493.58 |
| Sep 20 2019 |
12640 |
488.76 |
| Sep 20 2019 |
6 |
454.37 |
| Sep 20 2019 |
18352 |
491.17 |
| Sep 13 2019 |
13061 |
493.58 |
| Sep 13 2019 |
12723 |
488.76 |
| Sep 13 2019 |
18391 |
491.17 |
| Sep 13 2019 |
6 |
454.37 |
| Sep 06 2019 |
12960 |
488.76 |
| Sep 06 2019 |
13083 |
493.58 |
| Sep 06 2019 |
6 |
454.37 |
| Sep 06 2019 |
18703 |
491.17 |
| Sep 01 2019 |
2505 |
338.77 |
| Aug 30 2019 |
13220 |
493.58 |
| Aug 30 2019 |
13030 |
488.76 |
| Aug 30 2019 |
6 |
454.37 |
| Aug 30 2019 |
18840 |
491.17 |
| Aug 23 2019 |
13311 |
493.58 |
| Aug 23 2019 |
13200 |
488.76 |
| Aug 23 2019 |
6 |
454.37 |
| Aug 23 2019 |
19044 |
491.17 |
| Aug 16 2019 |
13277 |
493.58 |
| Aug 16 2019 |
13116 |
488.76 |
| Aug 16 2019 |
18955 |
491.17 |
| Aug 16 2019 |
6 |
454.37 |
| Aug 09 2019 |
13183 |
488.76 |
| Aug 09 2019 |
13324 |
493.58 |
| Aug 09 2019 |
19033 |
491.17 |
| Aug 09 2019 |
6 |
454.37 |
| Aug 02 2019 |
13458 |
493.58 |
| Aug 02 2019 |
13316 |
488.76 |
| Aug 02 2019 |
6 |
454.37 |
| Aug 02 2019 |
19178 |
491.17 |
| Aug 01 2019 |
2950 |
338.77 |
| Jul 26 2019 |
13521 |
493.58 |
| Jul 26 2019 |
13292 |
488.76 |
| Jul 26 2019 |
19263 |
491.17 |
| Jul 26 2019 |
6 |
454.37 |
| Jul 19 2019 |
13568 |
493.58 |
| Jul 19 2019 |
13518 |
488.76 |
| Jul 19 2019 |
19435 |
491.17 |
| Jul 19 2019 |
6 |
454.37 |
| Jul 12 2019 |
13764 |
493.58 |
| Jul 12 2019 |
13496 |
488.76 |
| Jul 12 2019 |
19555 |
491.17 |
| Jul 12 2019 |
6 |
454.37 |
| Jul 05 2019 |
14152 |
493.58 |
| Jul 05 2019 |
13710 |
488.76 |
| Jul 05 2019 |
6 |
454.37 |
| Jul 05 2019 |
19945 |
491.17 |
| Jul 01 2019 |
2842 |
338.77 |
| Jun 28 2019 |
14324 |
493.58 |
| Jun 28 2019 |
13813 |
488.76 |
| Jun 28 2019 |
6 |
454.37 |
| Jun 28 2019 |
20122 |
491.17 |
| Jun 21 2019 |
13781 |
488.76 |
| Jun 21 2019 |
14278 |
493.58 |
| Jun 21 2019 |
6 |
454.37 |
| Jun 21 2019 |
19980 |
491.17 |
| Jun 14 2019 |
14452 |
493.58 |
| Jun 14 2019 |
13770 |
488.76 |
| Jun 14 2019 |
6 |
454.37 |
| Jun 14 2019 |
20102 |
491.17 |
| Jun 07 2019 |
14665 |
493.58 |
| Jun 07 2019 |
13863 |
488.76 |
| Jun 07 2019 |
20326 |
491.17 |
| Jun 07 2019 |
127 |
570.18 |
| Jun 01 2019 |
2789 |
339.11 |
| May 31 2019 |
13836 |
488.76 |
| May 31 2019 |
14637 |
493.58 |
| May 31 2019 |
20256 |
491.17 |
| May 31 2019 |
168 |
608.79 |
| May 24 2019 |
14638 |
493.58 |
| May 24 2019 |
13811 |
488.76 |
| May 24 2019 |
20278 |
491.17 |
| May 24 2019 |
168 |
608.79 |
| May 17 2019 |
13842 |
488.76 |
| May 17 2019 |
14707 |
493.58 |
| May 17 2019 |
208 |
627.9 |
| May 17 2019 |
20251 |
491.17 |
| May 10 2019 |
13952 |
488.76 |
| May 10 2019 |
14681 |
493.58 |
| May 10 2019 |
228 |
639.46 |
| May 10 2019 |
20227 |
491.17 |
| May 03 2019 |
12463 |
470.13 |
| May 03 2019 |
14004 |
488.76 |
| May 03 2019 |
18151 |
474.79 |
| May 03 2019 |
224 |
684.59 |
| May 01 2019 |
2728 |
353.55 |
| Apr 26 2019 |
14680 |
493.58 |
| Apr 26 2019 |
14164 |
488.76 |
| Apr 26 2019 |
231 |
683.39 |
| Apr 26 2019 |
19813 |
491.17 |
| Apr 19 2019 |
14840 |
493.58 |
| Apr 19 2019 |
20059 |
493.58 |
| Apr 19 2019 |
231 |
683.39 |
| Apr 18 2019 |
14859 |
493.58 |
| Apr 12 2019 |
15026 |
493.58 |
| Apr 12 2019 |
20144 |
493.58 |
| Apr 05 2019 |
14739 |
493.58 |
| Apr 05 2019 |
19662 |
493.58 |
| Apr 01 2019 |
2780 |
384.86 |
| Mar 01 2019 |
2628 |
384.86 |
| Feb 01 2019 |
2634 |
384.86 |
| Jan 01 2019 |
2555 |
384.86 |
| Dec 01 2018 |
2563 |
384.86 |
| Nov 01 2018 |
2532 |
384.86 |
| Oct 01 2018 |
2417 |
384.86 |
| Sep 01 2018 |
2177 |
384.86 |
| Aug 01 2018 |
2207 |
398.7 |
| Jul 01 2018 |
2060 |
413.47 |
| Jun 01 2018 |
1535 |
415.79 |
| May 01 2018 |
1347 |
415.79 |
| Apr 01 2018 |
4195 |
408.95 |
| Mar 01 2018 |
3581 |
408.95 |
| Feb 01 2018 |
3547 |
408.95 |
| Dec 01 2017 |
3400 |
408.95 |
| Nov 01 2017 |
3370 |
408.95 |
| Oct 01 2017 |
3360 |
408.95 |
| Sep 01 2017 |
2994 |
408.95 |
| Aug 01 2017 |
2963 |
408.95 |
| Jul 01 2017 |
2902 |
414.45 |
| Jun 01 2017 |
2842 |
414.45 |
| May 01 2017 |
2861 |
414.45 |
