| Jun 05 2026 |
7177 |
348.66 |
| Jun 05 2026 |
6080 |
327.48 |
| Jun 02 2026 |
7177 |
348.66 |
| Jun 02 2026 |
6032 |
327.48 |
| May 26 2026 |
8469 |
348.66 |
| May 26 2026 |
5928 |
327.48 |
| May 19 2026 |
8611 |
348.66 |
| May 19 2026 |
5998 |
327.48 |
| May 12 2026 |
8197 |
348.66 |
| May 12 2026 |
6059 |
327.48 |
| May 05 2026 |
8224 |
348.66 |
| May 05 2026 |
6082 |
327.48 |
| Apr 28 2026 |
8322 |
348.66 |
| Apr 28 2026 |
6171 |
327.48 |
| Apr 21 2026 |
9419 |
348.66 |
| Apr 21 2026 |
5841 |
314.41 |
| Apr 14 2026 |
9479 |
348.66 |
| Apr 14 2026 |
5899 |
314.41 |
| Apr 07 2026 |
10684 |
348.66 |
| Apr 07 2026 |
5939 |
314.41 |
| Mar 31 2026 |
10605 |
348.66 |
| Mar 31 2026 |
5926 |
314.41 |
| Mar 24 2026 |
5872 |
314.41 |
| Mar 17 2026 |
5966 |
314.41 |
| Mar 10 2026 |
5883 |
314.41 |
| Mar 03 2026 |
5740 |
314.41 |
| Feb 24 2026 |
5799 |
314.41 |
| Feb 17 2026 |
5777 |
314.41 |
| Feb 10 2026 |
5652 |
314.41 |
| Feb 03 2026 |
5648 |
314.41 |
| Jan 27 2026 |
5608 |
314.41 |
| Jan 20 2026 |
5632 |
314.41 |
| Jan 13 2026 |
5609 |
314.41 |
| Jan 06 2026 |
5616 |
314.41 |
| Dec 30 2025 |
5614 |
314.41 |
| Dec 23 2025 |
5604 |
314.41 |
| Dec 16 2025 |
5612 |
314.41 |
| Dec 09 2025 |
5606 |
314.41 |
| Dec 02 2025 |
5561 |
314.41 |
| Nov 25 2025 |
5608 |
314.41 |
| Nov 18 2025 |
5611 |
314.41 |
| Nov 11 2025 |
5602 |
314.41 |
| Nov 04 2025 |
5613 |
314.41 |
| Oct 28 2025 |
5587 |
314.41 |
| Oct 21 2025 |
5593 |
314.41 |
| Oct 14 2025 |
5672 |
314.41 |
| Oct 07 2025 |
5721 |
314.41 |
| Sep 30 2025 |
5813 |
314.41 |
| Sep 23 2025 |
5881 |
314.41 |
| Sep 16 2025 |
5559 |
301.35 |
| Sep 09 2025 |
5592 |
301.35 |
| Sep 02 2025 |
5721 |
301.35 |
| Aug 26 2025 |
5351 |
301.35 |
| Aug 19 2025 |
5362 |
301.35 |
| Aug 12 2025 |
5353 |
301.35 |
| Aug 05 2025 |
4893 |
301.35 |
| Jul 29 2025 |
4953 |
301.35 |
| Jul 22 2025 |
4994 |
301.35 |
| Jul 15 2025 |
5287 |
301.35 |
| Jul 08 2025 |
5487 |
301.35 |
| Jul 01 2025 |
5476 |
301.35 |
| Jun 24 2025 |
5448 |
301.35 |
| Jun 17 2025 |
5236 |
286.39 |
| Jun 10 2025 |
5250 |
286.39 |
| Jun 03 2025 |
5167 |
286.39 |
| May 27 2025 |
5206 |
286.39 |
| May 20 2025 |
5421 |
286.39 |
| May 13 2025 |
5036 |
271.43 |
| May 06 2025 |
5085 |
271.43 |
| Apr 29 2025 |
5135 |
271.43 |
| Apr 22 2025 |
5429 |
275.2 |
| Apr 15 2025 |
3325 |
279.3 |
| Apr 08 2025 |
3249 |
279.3 |
| Apr 01 2025 |
3230 |
279.3 |
| Mar 25 2025 |
3234 |
279.3 |
| Mar 18 2025 |
3222 |
279.3 |
| Mar 11 2025 |
3172 |
279.3 |
| Mar 04 2025 |
3144 |
279.3 |
| Feb 25 2025 |
3137 |
279.3 |
| Feb 18 2025 |
3134 |
279.3 |
| Feb 11 2025 |
3134 |
279.3 |
| Feb 04 2025 |
3128 |
279.3 |
| Jan 29 2025 |
3143 |
279.3 |
| Jan 22 2025 |
3151 |
279.3 |
| Jan 15 2025 |
3156 |
279.3 |
| Jan 08 2025 |
3156 |
279.3 |
| Jan 01 2025 |
3152 |
279.3 |
| Dec 25 2024 |
3152 |
279.3 |
| Dec 18 2024 |
3147 |
279.3 |
| Dec 11 2024 |
3141 |
279.3 |
| Dec 04 2024 |
3141 |
279.3 |
| Nov 27 2024 |
3141 |
279.3 |
| Nov 20 2024 |
3135 |
279.3 |
| Nov 13 2024 |
3129 |
279.3 |
| Nov 06 2024 |
3118 |
279.3 |
| Oct 30 2024 |
3116 |
279.3 |
| Oct 23 2024 |
3122 |
279.3 |
| Oct 16 2024 |
3146 |
279.3 |
| Oct 09 2024 |
3183 |
279.3 |
| Oct 02 2024 |
301 |
279.3 |
| Sep 25 2024 |
309 |
279.3 |
| Sep 18 2024 |
306 |
279.3 |
| Sep 11 2024 |
298 |
279.3 |
| Sep 04 2024 |
337 |
279.3 |
| Aug 28 2024 |
349 |
279.3 |
| Aug 21 2024 |
376 |
279.3 |
| Aug 14 2024 |
387 |
279.3 |
| Aug 07 2024 |
387 |
279.3 |
| Jul 31 2024 |
392 |
279.3 |
| Jul 24 2024 |
371 |
279.3 |
| Jul 17 2024 |
381 |
279.3 |
| Jul 10 2024 |
359 |
279.3 |
| Jul 03 2024 |
366 |
279.3 |
| Jun 26 2024 |
727 |
283.24 |
| Jun 19 2024 |
758 |
283.24 |
| Jun 12 2024 |
763 |
283.24 |
| Jun 05 2024 |
740 |
283.24 |
| May 29 2024 |
727 |
283.24 |
| May 22 2024 |
727 |
283.24 |
| May 15 2024 |
764 |
283.24 |
| May 08 2024 |
681 |
278.98 |
| May 01 2024 |
683 |
278.98 |
| Apr 24 2024 |
696 |
264.58 |
| Apr 17 2024 |
747 |
264.58 |
| Apr 10 2024 |
746 |
264.58 |
| Apr 03 2024 |
758 |
264.58 |
| Mar 27 2024 |
746 |
264.58 |
| Mar 21 2024 |
750 |
264.58 |
| Mar 14 2024 |
746 |
264.58 |
| Mar 07 2024 |
747 |
264.58 |
| Feb 29 2024 |
749 |
264.58 |
| Feb 22 2024 |
750 |
264.58 |
| Feb 15 2024 |
761 |
264.58 |
| Feb 08 2024 |
761 |
264.58 |
| Feb 01 2024 |
762 |
264.58 |
| Jan 25 2024 |
763 |
264.58 |
| Jan 18 2024 |
762 |
264.58 |
| Jan 11 2024 |
763 |
264.58 |
| Jan 04 2024 |
763 |
264.58 |
| Dec 28 2023 |
762 |
264.58 |
| Dec 21 2023 |
762 |
264.58 |
| Dec 14 2023 |
762 |
264.58 |
| Dec 07 2023 |
757 |
264.58 |
| Nov 30 2023 |
750 |
264.58 |
| Nov 23 2023 |
744 |
264.58 |
| Nov 16 2023 |
730 |
264.58 |
| Nov 09 2023 |
664 |
264.58 |
| Nov 02 2023 |
663 |
264.58 |
| Oct 26 2023 |
667 |
264.58 |
| Oct 19 2023 |
667 |
264.58 |
| Oct 12 2023 |
664 |
264.58 |
| Oct 05 2023 |
660 |
264.58 |
| Sep 28 2023 |
654 |
264.58 |
| Sep 21 2023 |
654 |
264.58 |
| Sep 14 2023 |
669 |
264.58 |
| Sep 07 2023 |
661 |
264.58 |
| Aug 31 2023 |
660 |
264.58 |
| Aug 24 2023 |
659 |
264.58 |
| Aug 17 2023 |
667 |
264.58 |
| Aug 10 2023 |
667 |
264.58 |
| Aug 03 2023 |
668 |
264.58 |
| Jul 27 2023 |
674 |
264.58 |
| Jul 20 2023 |
655 |
264.58 |
| Jul 13 2023 |
659 |
264.58 |
| Jul 06 2023 |
645 |
264.58 |
| Jun 29 2023 |
614 |
264.58 |
| Jun 22 2023 |
623 |
264.58 |
| Jun 15 2023 |
572 |
264.58 |
| Jun 08 2023 |
569 |
264.58 |
| Jun 01 2023 |
556 |
264.58 |
| May 25 2023 |
534 |
264.58 |
| May 18 2023 |
533 |
264.58 |
| May 11 2023 |
549 |
264.58 |
| May 04 2023 |
549 |
264.58 |
| Apr 27 2023 |
584 |
264.58 |
| Apr 20 2023 |
541 |
264.58 |
| Apr 13 2023 |
547 |
264.58 |
| Apr 06 2023 |
972 |
279.17 |
| Mar 30 2023 |
908 |
279.17 |
| Mar 23 2023 |
898 |
279.17 |
| Mar 16 2023 |
900 |
279.17 |
| Mar 09 2023 |
902 |
279.17 |
| Mar 02 2023 |
902 |
279.17 |
| Feb 23 2023 |
906 |
279.17 |
| Feb 16 2023 |
902 |
279.17 |
| Feb 09 2023 |
902 |
279.17 |
| Feb 02 2023 |
901 |
279.17 |
| Jan 26 2023 |
900 |
279.17 |
| Jan 19 2023 |
899 |
279.17 |
| Jan 12 2023 |
900 |
279.17 |
| Jan 05 2023 |
900 |
279.17 |
| Dec 29 2022 |
900 |
279.17 |
| Dec 22 2022 |
900 |
279.17 |
| Dec 15 2022 |
900 |
279.17 |
| Dec 08 2022 |
905 |
279.17 |
| Dec 01 2022 |
911 |
279.17 |
| Nov 24 2022 |
911 |
279.17 |
| Nov 17 2022 |
906 |
279.17 |
| Nov 10 2022 |
908 |
279.17 |
| Nov 03 2022 |
904 |
279.17 |
| Oct 27 2022 |
909 |
279.17 |
| Oct 20 2022 |
907 |
279.17 |
| Oct 13 2022 |
901 |
279.17 |
| Oct 06 2022 |
902 |
279.17 |
| Sep 29 2022 |
902 |
279.17 |
| Sep 22 2022 |
896 |
279.17 |
| Sep 15 2022 |
900 |
279.17 |
| Sep 02 2021 |
2147 |
320.17 |
| Aug 26 2021 |
2127 |
320.17 |
| Aug 19 2021 |
2187 |
320.17 |
| Aug 12 2021 |
2195 |
320.17 |
| Aug 05 2021 |
2222 |
320.17 |
| Jul 29 2021 |
2238 |
320.17 |
| Jul 22 2021 |
2350 |
320.17 |
| Jul 15 2021 |
2369 |
320.17 |
| Jul 08 2021 |
2427 |
320.17 |
| Jul 01 2021 |
2390 |
320.17 |
| Jun 24 2021 |
2347 |
320.17 |
| Jun 01 2021 |
2571 |
326.96 |
| May 01 2021 |
2668 |
326.96 |
| Apr 01 2021 |
2773 |
326.96 |
| Mar 01 2021 |
2809 |
326.96 |
| Feb 01 2021 |
2826 |
326.96 |
| Jan 01 2021 |
2807 |
326.96 |
| Dec 01 2020 |
2740 |
326.96 |
| Nov 01 2020 |
2770 |
326.96 |
| Oct 01 2020 |
2784 |
326.96 |
| Sep 01 2020 |
1396 |
320.96 |
| Aug 01 2020 |
1392 |
320.96 |
| Jul 01 2020 |
1616 |
320.96 |
| Apr 01 2020 |
2741 |
344.68 |
| Mar 01 2020 |
2797 |
344.68 |
| Feb 01 2020 |
2805 |
344.68 |
| Jan 01 2020 |
2807 |
344.68 |
| Dec 01 2019 |
2800 |
344.68 |
| Nov 01 2019 |
2770 |
344.68 |
| Oct 01 2019 |
2737 |
344.68 |
| Sep 01 2019 |
2808 |
350.8 |
| Aug 01 2019 |
2466 |
350.8 |
| Jul 01 2019 |
2380 |
350.8 |
| Jun 01 2019 |
2279 |
352.01 |
| May 01 2019 |
2215 |
355.78 |
| Apr 01 2019 |
2100 |
353.97 |
| Mar 01 2019 |
1974 |
353.97 |
| Feb 01 2019 |
1986 |
353.97 |
| Jan 01 2019 |
1931 |
353.97 |
| Dec 01 2018 |
1938 |
353.97 |
| Nov 01 2018 |
1914 |
353.97 |
| Oct 01 2018 |
1840 |
353.97 |
| Sep 01 2018 |
1795 |
369.84 |
| Aug 01 2018 |
1734 |
369.84 |
| Jul 01 2018 |
1554 |
369.84 |
| Jun 01 2018 |
1088 |
362.9 |
| May 01 2018 |
964 |
362.9 |
| Apr 01 2018 |
728 |
362.9 |
| Mar 01 2018 |
688 |
362.9 |
| Feb 01 2018 |
661 |
362.9 |
| Dec 01 2017 |
646 |
362.9 |
| Nov 01 2017 |
639 |
362.9 |
| Oct 01 2017 |
635 |
362.9 |
| Sep 01 2017 |
616 |
362.9 |
| Aug 01 2017 |
614 |
362.9 |
| Jul 01 2017 |
602 |
362.9 |
| Jun 01 2017 |
1925 |
375.06 |
| May 01 2017 |
2034 |
379.28 |
