| Apr 24 2024 |
168 |
192.5 |
| Apr 17 2024 |
159 |
192.5 |
| Apr 10 2024 |
158 |
192.5 |
| Apr 03 2024 |
156 |
192.5 |
| Mar 27 2024 |
142 |
192.5 |
| Mar 21 2024 |
142 |
192.5 |
| Mar 14 2024 |
139 |
192.5 |
| Mar 07 2024 |
139 |
192.5 |
| Feb 29 2024 |
139 |
192.5 |
| Feb 22 2024 |
139 |
192.5 |
| Feb 15 2024 |
138 |
192.5 |
| Feb 08 2024 |
138 |
192.5 |
| Feb 01 2024 |
139 |
192.5 |
| Jan 25 2024 |
139 |
192.5 |
| Jan 18 2024 |
139 |
192.5 |
| Jan 11 2024 |
138 |
192.5 |
| Jan 04 2024 |
138 |
192.5 |
| Dec 28 2023 |
137 |
192.5 |
| Dec 21 2023 |
137 |
192.5 |
| Dec 14 2023 |
137 |
192.5 |
| Dec 07 2023 |
138 |
192.5 |
| Nov 30 2023 |
139 |
192.5 |
| Nov 23 2023 |
140 |
192.5 |
| Nov 16 2023 |
135 |
192.5 |
| Nov 09 2023 |
140 |
192.5 |
| Nov 02 2023 |
140 |
192.5 |
| Oct 26 2023 |
140 |
192.5 |
| Oct 19 2023 |
139 |
192.5 |
| Oct 12 2023 |
136 |
192.5 |
| Oct 05 2023 |
136 |
192.5 |
| Sep 28 2023 |
139 |
192.5 |
| Sep 21 2023 |
140 |
192.5 |
| Sep 14 2023 |
136 |
192.5 |
| Sep 07 2023 |
137 |
192.5 |
| Aug 31 2023 |
137 |
192.5 |
| Aug 24 2023 |
140 |
192.5 |
| Aug 17 2023 |
143 |
192.5 |
| Aug 10 2023 |
143 |
192.5 |
| Aug 03 2023 |
142 |
192.5 |
| Jul 27 2023 |
141 |
192.5 |
| Jul 20 2023 |
134 |
192.5 |
| Jul 13 2023 |
141 |
192.5 |
| Jul 06 2023 |
140 |
192.5 |
| Jun 29 2023 |
142 |
192.5 |
| Jun 22 2023 |
147 |
192.5 |
| Jun 15 2023 |
149 |
192.5 |
| Jun 08 2023 |
142 |
192.5 |
| Jun 01 2023 |
1382 |
296.77 |
| May 25 2023 |
1341 |
296.77 |
| May 18 2023 |
1346 |
296.77 |
| May 11 2023 |
808 |
297.85 |
| May 04 2023 |
762 |
292.06 |
| Apr 27 2023 |
810 |
292.06 |
| Apr 20 2023 |
736 |
292.06 |
| Apr 13 2023 |
737 |
292.06 |
| Apr 06 2023 |
727 |
292.06 |
| Mar 30 2023 |
708 |
292.06 |
| Mar 23 2023 |
729 |
292.06 |
| Mar 16 2023 |
729 |
292.06 |
| Mar 09 2023 |
731 |
292.06 |
| Mar 02 2023 |
735 |
292.06 |
| Feb 23 2023 |
742 |
292.06 |
| Feb 16 2023 |
752 |
292.06 |
| Feb 09 2023 |
752 |
292.06 |
| Feb 02 2023 |
753 |
292.06 |
| Jan 26 2023 |
755 |
292.06 |
| Jan 19 2023 |
757 |
292.06 |
| Jan 12 2023 |
758 |
292.06 |
| Jan 05 2023 |
758 |
292.06 |
| Dec 29 2022 |
758 |
292.06 |
| Dec 22 2022 |
758 |
292.06 |
| Dec 15 2022 |
758 |
292.06 |
| Dec 08 2022 |
759 |
292.06 |
| Dec 01 2022 |
767 |
292.06 |
| Nov 24 2022 |
767 |
292.06 |
| Nov 17 2022 |
775 |
292.06 |
| Nov 10 2022 |
777 |
292.06 |
| Nov 03 2022 |
775 |
292.06 |
| Oct 27 2022 |
776 |
292.06 |
| Oct 20 2022 |
781 |
292.06 |
| Oct 13 2022 |
785 |
292.06 |
| Oct 06 2022 |
778 |
292.06 |
| Sep 29 2022 |
771 |
292.06 |
| Sep 22 2022 |
752 |
292.06 |
| Sep 15 2022 |
754 |
292.06 |
| Sep 08 2022 |
732 |
292.06 |
| Sep 01 2022 |
739 |
292.06 |
| Aug 25 2022 |
744 |
292.06 |
| Aug 18 2022 |
745 |
292.06 |
| Aug 11 2022 |
745 |
292.06 |
| Aug 04 2022 |
745 |
292.06 |
| Jul 28 2022 |
754 |
292.06 |
| Jul 21 2022 |
753 |
292.06 |
| Jul 14 2022 |
753 |
292.06 |
| Jul 07 2022 |
747 |
292.06 |
| Jun 30 2022 |
747 |
292.06 |
| Jun 23 2022 |
737 |
292.06 |
| Jun 16 2022 |
738 |
292.06 |
| Jun 09 2022 |
754 |
325.25 |
| Jun 02 2022 |
656 |
325.25 |
| May 26 2022 |
656 |
325.25 |
| May 19 2022 |
655 |
325.25 |
| May 12 2022 |
655 |
325.25 |
| May 05 2022 |
613 |
325.25 |
| Apr 28 2022 |
613 |
325.25 |
| Apr 21 2022 |
598 |
325.25 |
| Apr 14 2022 |
574 |
325.25 |
| Apr 07 2022 |
574 |
325.25 |
| Mar 31 2022 |
574 |
325.25 |
| Mar 24 2022 |
560 |
325.25 |
| Mar 17 2022 |
557 |
325.25 |
| Mar 10 2022 |
566 |
325.25 |
| Mar 03 2022 |
570 |
325.25 |
| Feb 24 2022 |
566 |
325.25 |
| Feb 17 2022 |
556 |
325.25 |
| Feb 10 2022 |
556 |
325.25 |
| Feb 03 2022 |
564 |
325.25 |
| Jan 27 2022 |
567 |
325.25 |
| Jan 20 2022 |
569 |
325.25 |
| Jan 13 2022 |
569 |
325.25 |
| Jan 06 2022 |
573 |
325.25 |
| Dec 30 2021 |
572 |
325.25 |
| Dec 23 2021 |
572 |
325.25 |
| Dec 16 2021 |
572 |
325.25 |
| Dec 09 2021 |
578 |
325.25 |
| Dec 02 2021 |
582 |
325.25 |
| Nov 25 2021 |
582 |
325.25 |
| Nov 18 2021 |
584 |
325.25 |
| Nov 11 2021 |
588 |
325.25 |
| Nov 04 2021 |
588 |
325.25 |
| Oct 28 2021 |
593 |
325.25 |
| Oct 21 2021 |
597 |
325.25 |
| Oct 14 2021 |
603 |
325.25 |
| Oct 07 2021 |
620 |
325.25 |
| Sep 30 2021 |
630 |
325.25 |
| Sep 23 2021 |
657 |
325.25 |
| Sep 16 2021 |
708 |
325.25 |
| Sep 09 2021 |
733 |
325.25 |
| Sep 02 2021 |
746 |
325.25 |
| Aug 26 2021 |
754 |
325.25 |
| Aug 19 2021 |
783 |
325.25 |
| Aug 12 2021 |
806 |
325.25 |
| Aug 05 2021 |
809 |
325.25 |
| Jul 29 2021 |
837 |
325.25 |
| Jul 22 2021 |
886 |
325.25 |
| Jul 15 2021 |
904 |
325.25 |
| Jul 08 2021 |
913 |
325.25 |
| Jul 01 2021 |
635 |
296.09 |
| Jun 24 2021 |
637 |
296.09 |
| Jun 01 2021 |
497 |
279.68 |
| May 01 2021 |
485 |
267.75 |
| Apr 01 2021 |
391 |
251.3 |
| Mar 01 2021 |
456 |
251.3 |
| Feb 01 2021 |
457 |
251.3 |
| Jan 01 2021 |
455 |
251.3 |
| Dec 01 2020 |
432 |
251.3 |
| Nov 01 2020 |
461 |
251.3 |
| Oct 01 2020 |
469 |
251.3 |
| Sep 01 2020 |
484 |
251.3 |
| Aug 01 2020 |
488 |
251.3 |
| Jul 01 2020 |
550 |
251.3 |
| Apr 01 2020 |
772 |
251.3 |
| Mar 01 2020 |
789 |
251.3 |
| Feb 01 2020 |
795 |
251.3 |
| Jan 01 2020 |
792 |
251.3 |
| Dec 01 2019 |
790 |
251.3 |
| Nov 01 2019 |
782 |
251.3 |
| Oct 01 2019 |
779 |
251.3 |
| Sep 01 2019 |
759 |
251.3 |
| Aug 01 2019 |
767 |
251.3 |
| Jul 01 2019 |
816 |
254.12 |
| Jun 01 2019 |
639 |
245.89 |
| May 01 2019 |
575 |
245.89 |
| Apr 01 2019 |
630 |
262.14 |
| Mar 01 2019 |
585 |
262.14 |
| Feb 01 2019 |
595 |
262.14 |
| Jan 01 2019 |
589 |
262.14 |
| Dec 01 2018 |
594 |
262.14 |
| Nov 01 2018 |
590 |
262.14 |
| Oct 01 2018 |
574 |
262.14 |
| Sep 01 2018 |
534 |
262.14 |
| Aug 01 2018 |
536 |
262.14 |
| Jul 01 2018 |
505 |
262.14 |
| Jun 01 2018 |
378 |
262.14 |
| May 01 2018 |
323 |
262.14 |
| Apr 01 2018 |
794 |
295.68 |
| Mar 01 2018 |
669 |
295.68 |
| Feb 01 2018 |
653 |
295.68 |
| Dec 01 2017 |
646 |
295.68 |
| Nov 01 2017 |
648 |
295.68 |
| Oct 01 2017 |
649 |
295.68 |
| Sep 01 2017 |
621 |
295.68 |
| Aug 01 2017 |
616 |
295.68 |
| Jul 01 2017 |
597 |
295.68 |
| Jun 01 2017 |
593 |
295.68 |
| May 01 2017 |
605 |
295.68 |
