| Jun 06 2026 |
10030 |
424.65 |
| Jun 06 2026 |
4961 |
502.68 |
| Jun 06 2026 |
4553 |
451.25 |
| Jun 06 2026 |
6229 |
334.45 |
| Jun 06 2026 |
6794 |
468.39 |
| Jun 02 2026 |
9981 |
424.65 |
| Jun 02 2026 |
4896 |
502.68 |
| Jun 02 2026 |
4462 |
451.25 |
| Jun 02 2026 |
6161 |
334.45 |
| Jun 02 2026 |
6723 |
468.39 |
| May 26 2026 |
11846 |
424.65 |
| May 26 2026 |
4379 |
469.52 |
| May 26 2026 |
4518 |
451.25 |
| May 26 2026 |
6058 |
334.45 |
| May 26 2026 |
6606 |
460.38 |
| May 19 2026 |
12094 |
424.65 |
| May 19 2026 |
4788 |
469.52 |
| May 19 2026 |
6274 |
519.19 |
| May 19 2026 |
4257 |
357.67 |
| May 19 2026 |
7027 |
486.08 |
| May 12 2026 |
11560 |
424.65 |
| May 12 2026 |
5005 |
469.52 |
| May 12 2026 |
6400 |
519.19 |
| May 12 2026 |
4315 |
357.67 |
| May 12 2026 |
7111 |
486.08 |
| May 05 2026 |
11601 |
424.65 |
| May 05 2026 |
5116 |
469.52 |
| May 05 2026 |
6023 |
519.19 |
| May 05 2026 |
4360 |
357.67 |
| May 05 2026 |
7073 |
486.08 |
| Apr 28 2026 |
11771 |
424.65 |
| Apr 28 2026 |
5144 |
469.52 |
| Apr 28 2026 |
6146 |
519.19 |
| Apr 28 2026 |
4424 |
357.67 |
| Apr 28 2026 |
7291 |
486.08 |
| Apr 21 2026 |
13762 |
424.65 |
| Apr 21 2026 |
5231 |
469.52 |
| Apr 21 2026 |
6093 |
519.19 |
| Apr 21 2026 |
4487 |
357.67 |
| Apr 21 2026 |
7386 |
486.08 |
| Apr 14 2026 |
13859 |
424.65 |
| Apr 14 2026 |
5373 |
469.52 |
| Apr 14 2026 |
6095 |
519.19 |
| Apr 14 2026 |
7234 |
365.68 |
| Apr 14 2026 |
7411 |
486.08 |
| Apr 07 2026 |
15866 |
424.65 |
| Apr 07 2026 |
5413 |
469.52 |
| Apr 07 2026 |
6074 |
519.19 |
| Apr 07 2026 |
7202 |
365.68 |
| Apr 07 2026 |
7460 |
486.08 |
| Mar 31 2026 |
15746 |
424.65 |
| Mar 31 2026 |
5334 |
469.52 |
| Mar 31 2026 |
6079 |
519.19 |
| Mar 31 2026 |
7214 |
365.68 |
| Mar 31 2026 |
7565 |
486.08 |
| Mar 24 2026 |
5390 |
469.52 |
| Mar 24 2026 |
6078 |
519.19 |
| Mar 24 2026 |
7175 |
365.68 |
| Mar 24 2026 |
7696 |
486.08 |
| Mar 17 2026 |
5388 |
469.52 |
| Mar 17 2026 |
6040 |
519.19 |
| Mar 17 2026 |
7304 |
365.68 |
| Mar 17 2026 |
7739 |
486.08 |
| Mar 10 2026 |
5346 |
469.52 |
| Mar 10 2026 |
7201 |
365.68 |
| Mar 10 2026 |
5933 |
469.52 |
| Mar 03 2026 |
5326 |
469.52 |
| Mar 03 2026 |
7043 |
365.68 |
| Mar 03 2026 |
5894 |
469.52 |
| Feb 24 2026 |
5220 |
469.52 |
| Feb 24 2026 |
7107 |
365.68 |
| Feb 24 2026 |
5913 |
469.52 |
| Feb 17 2026 |
5111 |
469.52 |
| Feb 17 2026 |
7093 |
365.68 |
| Feb 17 2026 |
5748 |
469.52 |
| Feb 10 2026 |
5257 |
469.52 |
| Feb 10 2026 |
6970 |
365.68 |
| Feb 10 2026 |
5839 |
469.52 |
| Feb 03 2026 |
5259 |
469.52 |
| Feb 03 2026 |
6966 |
365.68 |
| Feb 03 2026 |
5849 |
469.52 |
| Jan 27 2026 |
5306 |
469.52 |
| Jan 27 2026 |
6934 |
365.68 |
| Jan 27 2026 |
5855 |
469.52 |
| Jan 20 2026 |
5344 |
469.52 |
| Jan 20 2026 |
6976 |
365.68 |
| Jan 20 2026 |
5861 |
469.52 |
| Jan 13 2026 |
5345 |
469.52 |
| Jan 13 2026 |
6958 |
365.68 |
| Jan 13 2026 |
5858 |
469.52 |
| Jan 06 2026 |
5345 |
469.52 |
| Jan 06 2026 |
6966 |
365.68 |
| Jan 06 2026 |
5855 |
469.52 |
| Dec 30 2025 |
5345 |
469.52 |
| Dec 30 2025 |
6969 |
365.68 |
| Dec 30 2025 |
5855 |
469.52 |
| Dec 23 2025 |
5336 |
469.52 |
| Dec 23 2025 |
6959 |
365.68 |
| Dec 23 2025 |
5846 |
469.52 |
| Dec 16 2025 |
5348 |
469.52 |
| Dec 16 2025 |
6967 |
365.68 |
| Dec 16 2025 |
5860 |
469.52 |
| Dec 09 2025 |
5348 |
469.52 |
| Dec 09 2025 |
6961 |
365.68 |
| Dec 09 2025 |
5869 |
469.52 |
| Dec 02 2025 |
5348 |
469.52 |
| Dec 02 2025 |
6928 |
365.68 |
| Dec 02 2025 |
5871 |
469.52 |
| Nov 25 2025 |
5348 |
469.52 |
| Nov 25 2025 |
6954 |
365.68 |
| Nov 25 2025 |
5871 |
469.52 |
| Nov 18 2025 |
5348 |
469.52 |
| Nov 18 2025 |
6947 |
365.68 |
| Nov 18 2025 |
5871 |
469.52 |
| Nov 11 2025 |
5348 |
469.52 |
| Nov 11 2025 |
6929 |
365.68 |
| Nov 11 2025 |
5857 |
469.52 |
| Nov 04 2025 |
5348 |
469.52 |
| Nov 04 2025 |
6936 |
365.68 |
| Nov 04 2025 |
5857 |
469.52 |
| Oct 28 2025 |
5381 |
469.52 |
| Oct 28 2025 |
6883 |
365.68 |
| Oct 28 2025 |
5889 |
469.52 |
| Oct 21 2025 |
5563 |
469.52 |
| Oct 21 2025 |
6953 |
365.68 |
| Oct 21 2025 |
6144 |
469.52 |
| Oct 14 2025 |
5563 |
469.52 |
| Oct 14 2025 |
7060 |
365.68 |
| Oct 14 2025 |
6108 |
469.52 |
| Oct 07 2025 |
5365 |
469.52 |
| Oct 07 2025 |
7129 |
365.68 |
| Oct 07 2025 |
5941 |
469.52 |
| Sep 30 2025 |
5379 |
469.52 |
| Sep 30 2025 |
7218 |
365.68 |
| Sep 30 2025 |
5967 |
469.52 |
| Sep 23 2025 |
5363 |
469.52 |
| Sep 23 2025 |
7259 |
365.68 |
| Sep 23 2025 |
5942 |
469.52 |
| Sep 16 2025 |
5364 |
469.52 |
| Sep 16 2025 |
7105 |
365.68 |
| Sep 16 2025 |
5876 |
469.52 |
| Sep 09 2025 |
5269 |
469.52 |
| Sep 09 2025 |
7132 |
365.68 |
| Sep 09 2025 |
5811 |
469.52 |
| Sep 02 2025 |
5445 |
469.52 |
| Sep 02 2025 |
7240 |
365.68 |
| Sep 02 2025 |
6000 |
469.52 |
| Aug 26 2025 |
5532 |
469.52 |
| Aug 26 2025 |
6895 |
365.68 |
| Aug 26 2025 |
6044 |
469.52 |
| Aug 19 2025 |
5457 |
469.52 |
| Aug 19 2025 |
7012 |
365.68 |
| Aug 19 2025 |
5968 |
469.52 |
| Aug 12 2025 |
5465 |
469.52 |
| Aug 12 2025 |
7044 |
365.68 |
| Aug 12 2025 |
8150 |
469.52 |
| Aug 05 2025 |
4503 |
436.36 |
| Aug 05 2025 |
6555 |
365.68 |
| Aug 05 2025 |
7009 |
436.36 |
| Jul 29 2025 |
4471 |
436.36 |
| Jul 29 2025 |
6632 |
365.68 |
| Jul 29 2025 |
7132 |
436.36 |
| Jul 22 2025 |
3893 |
417.8 |
| Jul 22 2025 |
6669 |
365.68 |
| Jul 22 2025 |
6405 |
417.8 |
| Jul 15 2025 |
3903 |
417.8 |
| Jul 15 2025 |
6971 |
365.68 |
| Jul 15 2025 |
6367 |
417.8 |
| Jul 08 2025 |
3970 |
417.8 |
| Jul 08 2025 |
7179 |
365.68 |
| Jul 08 2025 |
6744 |
417.8 |
| Jul 01 2025 |
3954 |
417.8 |
| Jul 01 2025 |
4746 |
385.11 |
| Jul 01 2025 |
8465 |
404.11 |
| Jul 01 2025 |
6240 |
406.91 |
| Jun 24 2025 |
3649 |
417.8 |
| Jun 24 2025 |
4490 |
385.11 |
| Jun 24 2025 |
8372 |
404.11 |
| Jun 24 2025 |
6260 |
406.91 |
| Jun 17 2025 |
3718 |
417.8 |
| Jun 17 2025 |
4524 |
385.11 |
| Jun 17 2025 |
8594 |
404.11 |
| Jun 17 2025 |
6281 |
406.91 |
| Jun 10 2025 |
3785 |
417.8 |
| Jun 10 2025 |
5034 |
398.28 |
| Jun 10 2025 |
6295 |
333.3 |
| Jun 10 2025 |
6283 |
408.04 |
| Jun 03 2025 |
3134 |
399.25 |
| Jun 03 2025 |
4446 |
412.81 |
| Jun 03 2025 |
6219 |
333.3 |
| Jun 03 2025 |
6319 |
409.42 |
| May 27 2025 |
3216 |
399.25 |
| May 27 2025 |
4434 |
412.81 |
| May 27 2025 |
4468 |
262.5 |
| May 27 2025 |
6090 |
402.2 |
| May 20 2025 |
3459 |
399.25 |
| May 20 2025 |
4535 |
412.81 |
| May 20 2025 |
5429 |
287.08 |
| May 20 2025 |
6184 |
402.2 |
| May 13 2025 |
3578 |
399.25 |
| May 13 2025 |
4582 |
412.81 |
| May 13 2025 |
5505 |
287.08 |
| May 13 2025 |
6236 |
402.2 |
| May 06 2025 |
3644 |
399.25 |
| May 06 2025 |
4914 |
432.22 |
| May 06 2025 |
5576 |
287.08 |
| May 06 2025 |
6199 |
402.2 |
| Apr 29 2025 |
3661 |
399.25 |
| Apr 29 2025 |
4958 |
432.22 |
| Apr 29 2025 |
5629 |
287.08 |
| Apr 29 2025 |
6310 |
402.2 |
| Apr 22 2025 |
3602 |
399.25 |
| Apr 22 2025 |
4963 |
432.22 |
| Apr 22 2025 |
5815 |
287.08 |
| Apr 22 2025 |
6330 |
402.2 |
| Apr 15 2025 |
3565 |
399.25 |
| Apr 15 2025 |
4951 |
432.22 |
| Apr 15 2025 |
3273 |
276.11 |
| Apr 15 2025 |
6334 |
402.2 |
| Apr 08 2025 |
3599 |
399.25 |
| Apr 08 2025 |
4991 |
432.22 |
| Apr 08 2025 |
3193 |
276.11 |
| Apr 08 2025 |
6441 |
402.2 |
| Apr 01 2025 |
3627 |
399.25 |
| Apr 01 2025 |
5008 |
432.22 |
| Apr 01 2025 |
3185 |
276.11 |
| Apr 01 2025 |
6414 |
402.2 |
| Mar 25 2025 |
3653 |
399.25 |
| Mar 25 2025 |
4994 |
432.22 |
| Mar 25 2025 |
3193 |
276.11 |
| Mar 25 2025 |
6370 |
402.2 |
| Mar 18 2025 |
3581 |
399.25 |
| Mar 18 2025 |
5054 |
432.22 |
| Mar 18 2025 |
3183 |
276.11 |
| Mar 18 2025 |
6400 |
402.2 |
| Mar 11 2025 |
3575 |
399.25 |
| Mar 11 2025 |
5007 |
432.22 |
| Mar 11 2025 |
3137 |
276.11 |
| Mar 11 2025 |
6386 |
402.2 |
| Mar 04 2025 |
3559 |
399.25 |
| Mar 04 2025 |
5018 |
432.22 |
| Mar 04 2025 |
3107 |
276.11 |
| Mar 04 2025 |
6396 |
402.2 |
| Feb 25 2025 |
3581 |
399.25 |
| Feb 25 2025 |
5009 |
432.22 |
| Feb 25 2025 |
3092 |
276.11 |
| Feb 25 2025 |
6356 |
402.2 |
| Feb 18 2025 |
3553 |
399.25 |
| Feb 18 2025 |
5021 |
432.22 |
| Feb 18 2025 |
3091 |
276.11 |
| Feb 18 2025 |
6368 |
402.2 |
| Feb 11 2025 |
3553 |
399.25 |
| Feb 11 2025 |
5029 |
432.22 |
| Feb 11 2025 |
3090 |
276.11 |
| Feb 11 2025 |
6390 |
402.2 |
| Feb 04 2025 |
3526 |
399.25 |
| Feb 04 2025 |
5017 |
432.22 |
| Feb 04 2025 |
3084 |
276.11 |
| Feb 04 2025 |
6357 |
402.2 |
| Jan 29 2025 |
3489 |
399.25 |
| Jan 29 2025 |
4994 |
432.22 |
| Jan 29 2025 |
3098 |
276.11 |
| Jan 29 2025 |
6347 |
402.2 |
| Jan 22 2025 |
3502 |
399.25 |
| Jan 22 2025 |
5021 |
432.22 |
| Jan 22 2025 |
3106 |
276.11 |
| Jan 22 2025 |
6369 |
402.2 |
| Jan 15 2025 |
3518 |
399.25 |
| Jan 15 2025 |
5021 |
432.22 |
| Jan 15 2025 |
3111 |
276.11 |
| Jan 15 2025 |
6368 |
402.2 |
| Jan 08 2025 |
3518 |
399.25 |
| Jan 08 2025 |
4993 |
432.22 |
| Jan 08 2025 |
3112 |
276.11 |
| Jan 08 2025 |
6324 |
402.2 |
| Jan 01 2025 |
3518 |
399.25 |
| Jan 01 2025 |
4999 |
432.22 |
| Jan 01 2025 |
3110 |
276.11 |
| Jan 01 2025 |
6326 |
402.2 |
| Dec 25 2024 |
3518 |
399.25 |
| Dec 25 2024 |
4977 |
432.22 |
| Dec 25 2024 |
3110 |
276.11 |
| Dec 25 2024 |
6315 |
402.2 |
| Dec 18 2024 |
3531 |
399.25 |
| Dec 18 2024 |
4977 |
432.22 |
| Dec 18 2024 |
3105 |
276.11 |
| Dec 18 2024 |
6301 |
402.2 |
| Dec 11 2024 |
3531 |
399.25 |
| Dec 11 2024 |
4973 |
432.22 |
| Dec 11 2024 |
3099 |
276.11 |
| Dec 11 2024 |
6298 |
402.2 |
| Dec 04 2024 |
3531 |
399.25 |
| Dec 04 2024 |
4973 |
432.22 |
| Dec 04 2024 |
3099 |
276.11 |
| Dec 04 2024 |
6298 |
402.2 |
| Nov 27 2024 |
3531 |
399.25 |
| Nov 27 2024 |
4973 |
432.22 |
| Nov 27 2024 |
3100 |
276.11 |
| Nov 27 2024 |
6298 |
402.2 |
| Nov 20 2024 |
3531 |
399.25 |
| Nov 20 2024 |
4972 |
432.22 |
| Nov 20 2024 |
3094 |
276.11 |
| Nov 20 2024 |
6296 |
402.2 |
| Nov 13 2024 |
3531 |
399.25 |
| Nov 13 2024 |
4969 |
432.22 |
| Nov 13 2024 |
3087 |
276.11 |
| Nov 13 2024 |
6292 |
402.2 |
| Nov 06 2024 |
3514 |
399.25 |
| Nov 06 2024 |
4968 |
432.22 |
| Nov 06 2024 |
3076 |
276.11 |
| Nov 06 2024 |
6286 |
402.2 |
| Oct 30 2024 |
3368 |
399.25 |
| Oct 30 2024 |
4933 |
432.22 |
| Oct 30 2024 |
3074 |
276.11 |
| Oct 30 2024 |
6261 |
402.2 |
| Oct 23 2024 |
3368 |
399.25 |
| Oct 23 2024 |
4942 |
432.22 |
| Oct 23 2024 |
3081 |
276.11 |
| Oct 23 2024 |
6530 |
402.2 |
| Oct 16 2024 |
3369 |
399.25 |
| Oct 16 2024 |
4944 |
432.22 |
| Oct 16 2024 |
3104 |
276.11 |
| Oct 16 2024 |
6540 |
402.2 |
| Oct 09 2024 |
3343 |
399.25 |
| Oct 09 2024 |
4927 |
432.22 |
| Oct 09 2024 |
3143 |
276.11 |
| Oct 09 2024 |
6547 |
402.2 |
| Oct 02 2024 |
3316 |
399.25 |
| Oct 02 2024 |
4914 |
432.22 |
| Oct 02 2024 |
288 |
276.11 |
| Oct 02 2024 |
6533 |
402.2 |
| Sep 25 2024 |
3302 |
399.25 |
| Sep 25 2024 |
4900 |
432.22 |
| Sep 25 2024 |
294 |
276.11 |
| Sep 25 2024 |
6526 |
402.2 |
| Sep 18 2024 |
3306 |
399.25 |
| Sep 18 2024 |
4885 |
432.22 |
| Sep 18 2024 |
292 |
276.11 |
| Sep 18 2024 |
6468 |
402.2 |
| Sep 11 2024 |
3293 |
399.25 |
| Sep 11 2024 |
4850 |
432.22 |
| Sep 11 2024 |
286 |
276.11 |
| Sep 11 2024 |
6471 |
402.2 |
| Sep 04 2024 |
3389 |
399.25 |
| Sep 04 2024 |
4789 |
432.22 |
| Sep 04 2024 |
322 |
276.11 |
| Sep 04 2024 |
6387 |
402.2 |
| Aug 28 2024 |
3412 |
399.25 |
| Aug 28 2024 |
4792 |
432.22 |
| Aug 28 2024 |
333 |
276.11 |
| Aug 28 2024 |
6440 |
402.2 |
| Aug 21 2024 |
3436 |
399.25 |
| Aug 21 2024 |
4846 |
432.22 |
| Aug 21 2024 |
360 |
276.11 |
| Aug 21 2024 |
6492 |
402.2 |
| Aug 14 2024 |
3392 |
399.25 |
| Aug 14 2024 |
4705 |
432.22 |
| Aug 14 2024 |
369 |
276.11 |
| Aug 14 2024 |
6354 |
402.2 |
| Aug 07 2024 |
3439 |
399.25 |
| Aug 07 2024 |
4715 |
432.22 |
| Aug 07 2024 |
369 |
276.11 |
| Aug 07 2024 |
6383 |
402.2 |
| Jul 31 2024 |
3477 |
399.25 |
| Jul 31 2024 |
4691 |
432.22 |
| Jul 31 2024 |
374 |
276.11 |
| Jul 31 2024 |
6385 |
402.2 |
| Jul 24 2024 |
4764 |
432.22 |
| Jul 24 2024 |
357 |
276.11 |
| Jul 24 2024 |
6990 |
420.44 |
| Jul 17 2024 |
4875 |
432.22 |
| Jul 17 2024 |
367 |
276.11 |
| Jul 17 2024 |
7039 |
420.44 |
| Jul 10 2024 |
4803 |
432.22 |
| Jul 10 2024 |
345 |
276.11 |
| Jul 10 2024 |
6945 |
420.44 |
| Jul 03 2024 |
4818 |
432.22 |
| Jul 03 2024 |
353 |
276.11 |
| Jul 03 2024 |
6994 |
420.44 |
| Jun 26 2024 |
4942 |
447.92 |
| Jun 26 2024 |
722 |
282.92 |
| Jun 26 2024 |
7218 |
429.27 |
| Jun 19 2024 |
5102 |
447.92 |
| Jun 19 2024 |
753 |
282.92 |
| Jun 19 2024 |
7280 |
429.27 |
| Jun 12 2024 |
5048 |
447.92 |
| Jun 12 2024 |
760 |
282.92 |
| Jun 12 2024 |
7267 |
429.27 |
| Jun 05 2024 |
5882 |
490.44 |
| Jun 05 2024 |
737 |
282.92 |
| Jun 05 2024 |
8696 |
490.44 |
| May 29 2024 |
5911 |
490.44 |
| May 29 2024 |
724 |
282.92 |
| May 29 2024 |
8648 |
490.44 |
| May 22 2024 |
5815 |
490.44 |
| May 22 2024 |
448 |
254.17 |
| May 22 2024 |
8925 |
490.44 |
| May 15 2024 |
5726 |
490.44 |
| May 15 2024 |
469 |
254.17 |
| May 15 2024 |
8947 |
490.44 |
| May 01 2024 |
422 |
250 |
| Apr 24 2024 |
486 |
242.23 |
| Apr 17 2024 |
536 |
242.23 |
| Apr 10 2024 |
533 |
242.23 |
| Apr 03 2024 |
540 |
242.23 |
| Mar 27 2024 |
534 |
242.23 |
| Mar 21 2024 |
538 |
242.23 |
| Mar 14 2024 |
536 |
242.23 |
| Mar 07 2024 |
536 |
242.23 |
| Feb 29 2024 |
537 |
242.23 |
| Feb 22 2024 |
537 |
242.23 |
| Feb 15 2024 |
545 |
242.23 |
| Feb 08 2024 |
544 |
242.23 |
| Feb 01 2024 |
544 |
242.23 |
| Jan 25 2024 |
542 |
242.23 |
| Jan 18 2024 |
542 |
242.23 |
| Jan 11 2024 |
542 |
242.23 |
| Jan 04 2024 |
542 |
242.23 |
| Dec 28 2023 |
542 |
242.23 |
| Dec 21 2023 |
542 |
242.23 |
| Dec 14 2023 |
542 |
242.23 |
| Dec 07 2023 |
539 |
242.23 |
| Nov 30 2023 |
539 |
242.23 |
| Nov 23 2023 |
534 |
242.23 |
| Nov 16 2023 |
518 |
242.23 |
| Nov 09 2023 |
468 |
242.23 |
| Nov 02 2023 |
465 |
242.23 |
| Oct 26 2023 |
469 |
242.23 |
| Oct 19 2023 |
467 |
242.23 |
| Oct 12 2023 |
467 |
242.23 |
| Oct 05 2023 |
465 |
242.23 |
| Sep 28 2023 |
458 |
242.23 |
| Sep 21 2023 |
460 |
242.23 |
| Sep 14 2023 |
468 |
242.23 |
| Sep 07 2023 |
465 |
242.23 |
| Aug 31 2023 |
464 |
242.23 |
| Aug 24 2023 |
464 |
242.23 |
| Aug 17 2023 |
471 |
242.23 |
| Aug 10 2023 |
471 |
242.23 |
| Aug 03 2023 |
472 |
242.23 |
| Jul 27 2023 |
474 |
242.23 |
| Jul 20 2023 |
450 |
242.23 |
| Jul 13 2023 |
448 |
242.23 |
| Jul 06 2023 |
441 |
242.23 |
| Jun 29 2023 |
417 |
242.23 |
| Jun 22 2023 |
424 |
242.23 |
| Jun 15 2023 |
421 |
247.23 |
| Jun 08 2023 |
422 |
247.23 |
| Jun 01 2023 |
407 |
247.23 |
| May 25 2023 |
392 |
247.23 |
| May 18 2023 |
394 |
247.23 |
| May 11 2023 |
404 |
247.23 |
| May 04 2023 |
572 |
266.89 |
| Apr 27 2023 |
574 |
263.08 |
| Apr 20 2023 |
534 |
263.08 |
| Apr 13 2023 |
541 |
263.08 |
| Apr 06 2023 |
538 |
263.08 |
| Mar 30 2023 |
525 |
263.08 |
| Mar 23 2023 |
537 |
263.08 |
| Mar 16 2023 |
535 |
263.08 |
| Mar 09 2023 |
535 |
263.08 |
| Mar 02 2023 |
536 |
263.08 |
| Feb 23 2023 |
539 |
263.08 |
| Feb 16 2023 |
545 |
263.08 |
| Feb 09 2023 |
545 |
263.08 |
| Feb 02 2023 |
545 |
263.08 |
| Jan 26 2023 |
545 |
263.08 |
| Jan 19 2023 |
547 |
263.08 |
| Jan 12 2023 |
548 |
263.08 |
| Jan 05 2023 |
548 |
263.08 |
| Dec 29 2022 |
548 |
263.08 |
| Dec 22 2022 |
548 |
263.08 |
| Dec 15 2022 |
548 |
263.08 |
| Dec 08 2022 |
548 |
263.08 |
| Dec 01 2022 |
551 |
263.08 |
| Nov 24 2022 |
551 |
263.08 |
| Nov 17 2022 |
555 |
263.08 |
| Nov 10 2022 |
554 |
263.08 |
| Nov 03 2022 |
552 |
263.08 |
| Oct 27 2022 |
552 |
263.08 |
| Oct 20 2022 |
554 |
263.08 |
| Oct 13 2022 |
555 |
263.08 |
| Oct 06 2022 |
552 |
263.08 |
| Sep 29 2022 |
548 |
263.08 |
| Sep 22 2022 |
539 |
263.08 |
| Sep 15 2022 |
542 |
263.08 |
| Sep 08 2022 |
539 |
265.84 |
| Sep 01 2022 |
544 |
265.84 |
| Aug 25 2022 |
546 |
265.84 |
| Aug 18 2022 |
547 |
265.84 |
| Aug 11 2022 |
547 |
265.84 |
| Aug 04 2022 |
547 |
265.84 |
| Jul 28 2022 |
551 |
265.84 |
| Jul 21 2022 |
550 |
265.84 |
| Jul 14 2022 |
551 |
265.84 |
| Jul 07 2022 |
542 |
265.84 |
| Jun 30 2022 |
542 |
265.84 |
| Jun 23 2022 |
533 |
265.84 |
| Jun 16 2022 |
534 |
265.84 |
| Jun 09 2022 |
354 |
270.42 |
| Jun 02 2022 |
329 |
273.73 |
| May 26 2022 |
330 |
273.73 |
| May 19 2022 |
329 |
273.73 |
| May 12 2022 |
329 |
273.73 |
| May 05 2022 |
298 |
273.73 |
| Apr 28 2022 |
298 |
273.73 |
| Apr 21 2022 |
288 |
273.73 |
| Apr 14 2022 |
275 |
273.73 |
| Apr 07 2022 |
275 |
273.73 |
| Mar 31 2022 |
275 |
273.73 |
| Mar 24 2022 |
269 |
273.73 |
| Mar 17 2022 |
268 |
273.73 |
| Mar 10 2022 |
270 |
273.73 |
| Mar 03 2022 |
273 |
273.73 |
| Feb 24 2022 |
270 |
273.73 |
| Feb 17 2022 |
263 |
273.73 |
| Feb 10 2022 |
263 |
273.73 |
| Feb 03 2022 |
266 |
273.73 |
| Jan 27 2022 |
266 |
273.73 |
| Jan 20 2022 |
266 |
273.73 |
| Jan 13 2022 |
266 |
273.73 |
| Jan 06 2022 |
266 |
273.73 |
| Dec 30 2021 |
266 |
273.73 |
| Dec 23 2021 |
266 |
273.73 |
| Dec 16 2021 |
266 |
273.73 |
| Dec 09 2021 |
267 |
273.73 |
| Dec 02 2021 |
268 |
273.73 |
| Nov 25 2021 |
268 |
273.73 |
| Nov 18 2021 |
269 |
273.73 |
| Nov 11 2021 |
271 |
273.73 |
| Nov 04 2021 |
271 |
273.73 |
| Oct 28 2021 |
274 |
273.73 |
| Oct 21 2021 |
276 |
273.73 |
| Oct 14 2021 |
280 |
273.73 |
| Oct 07 2021 |
290 |
273.73 |
| Sep 30 2021 |
292 |
273.73 |
| Sep 23 2021 |
305 |
273.73 |
| Sep 16 2021 |
329 |
273.73 |
| Sep 09 2021 |
340 |
273.73 |
| Sep 02 2021 |
349 |
273.73 |
| Aug 26 2021 |
353 |
273.73 |
| Aug 19 2021 |
365 |
273.73 |
| Aug 12 2021 |
320 |
264.59 |
| Aug 05 2021 |
321 |
264.59 |
| Jul 29 2021 |
325 |
264.59 |
| Jul 22 2021 |
358 |
264.59 |
| Jul 15 2021 |
452 |
279.2 |
| Jul 08 2021 |
458 |
279.2 |
| Jul 01 2021 |
476 |
279.2 |
| Jun 24 2021 |
475 |
279.2 |
| Jun 01 2021 |
923 |
318.62 |
| May 01 2021 |
988 |
315.67 |
| Apr 01 2021 |
1075 |
315.67 |
| Mar 01 2021 |
1229 |
315.67 |
| Feb 01 2021 |
1227 |
315.67 |
| Jan 01 2021 |
1223 |
315.67 |
| Dec 01 2020 |
1111 |
315.67 |
| Nov 01 2020 |
1238 |
315.67 |
| Oct 01 2020 |
1243 |
315.67 |
| Sep 01 2020 |
1307 |
315.67 |
| Aug 01 2020 |
1300 |
315.67 |
| Jul 01 2020 |
1507 |
315.67 |
| Apr 01 2020 |
2003 |
315.67 |
| Mar 01 2020 |
2044 |
315.67 |
| Feb 01 2020 |
2045 |
315.67 |
| Jan 01 2020 |
2048 |
315.67 |
| Dec 01 2019 |
2045 |
315.67 |
| Nov 01 2019 |
2023 |
315.67 |
| Oct 01 2019 |
1990 |
315.67 |
| Sep 01 2019 |
1948 |
315.67 |
| Aug 01 2019 |
2065 |
315.67 |
| Jul 01 2019 |
1938 |
321.18 |
| Jun 01 2019 |
1880 |
321.66 |
| May 01 2019 |
1801 |
323.98 |
| Apr 01 2019 |
1779 |
333.4 |
| Mar 01 2019 |
1673 |
333.4 |
| Feb 01 2019 |
1687 |
333.4 |
| Jan 01 2019 |
1639 |
333.4 |
| Dec 01 2018 |
1645 |
333.4 |
| Nov 01 2018 |
1629 |
333.4 |
| Oct 01 2018 |
1566 |
333.4 |
| Sep 01 2018 |
1409 |
333.4 |
| Aug 01 2018 |
1365 |
333.4 |
| Jul 01 2018 |
1244 |
339.31 |
| Jun 01 2018 |
931 |
339.31 |
| May 01 2018 |
828 |
339.31 |
| Apr 01 2018 |
1637 |
332.95 |
| Mar 01 2018 |
1399 |
332.95 |
| Feb 01 2018 |
1363 |
332.95 |
| Dec 01 2017 |
1317 |
332.95 |
| Nov 01 2017 |
1309 |
332.95 |
| Oct 01 2017 |
1310 |
332.95 |
| Sep 01 2017 |
1204 |
332.95 |
| Aug 01 2017 |
1189 |
332.95 |
| Jul 01 2017 |
1425 |
350 |
| Jun 01 2017 |
1387 |
350 |
| May 01 2017 |
1406 |
350 |
