| Jun 07 2026 |
3140 |
402.5 |
| Jun 07 2026 |
3622 |
402.5 |
| Jun 02 2026 |
3042 |
402.5 |
| Jun 02 2026 |
3534 |
402.5 |
| May 26 2026 |
3098 |
402.5 |
| May 26 2026 |
3539 |
402.5 |
| May 19 2026 |
3093 |
402.5 |
| May 19 2026 |
3874 |
402.5 |
| May 12 2026 |
3162 |
402.5 |
| May 12 2026 |
3990 |
402.5 |
| Apr 24 2024 |
7368 |
500.07 |
| Apr 24 2024 |
13808 |
500.07 |
| Apr 17 2024 |
7346 |
500.07 |
| Apr 17 2024 |
13844 |
500.07 |
| Apr 10 2024 |
7375 |
500.07 |
| Apr 10 2024 |
13937 |
500.07 |
| Apr 03 2024 |
7335 |
500.07 |
| Apr 03 2024 |
13735 |
500.07 |
| Mar 27 2024 |
7304 |
500.07 |
| Mar 27 2024 |
13788 |
500.07 |
| Mar 21 2024 |
7317 |
500.07 |
| Mar 21 2024 |
13662 |
500.07 |
| Mar 14 2024 |
7300 |
500.07 |
| Mar 14 2024 |
13712 |
500.07 |
| Mar 07 2024 |
7347 |
500.07 |
| Mar 07 2024 |
13765 |
500.07 |
| Feb 29 2024 |
7360 |
500.07 |
| Feb 29 2024 |
13774 |
500.07 |
| Feb 22 2024 |
7341 |
500.07 |
| Feb 22 2024 |
13796 |
500.07 |
| Feb 15 2024 |
7336 |
500.07 |
| Feb 15 2024 |
13734 |
500.07 |
| Feb 08 2024 |
7299 |
500.07 |
| Feb 08 2024 |
13763 |
500.07 |
| Feb 01 2024 |
7316 |
500.07 |
| Feb 01 2024 |
13706 |
500.07 |
| Jan 25 2024 |
7285 |
500.07 |
| Jan 25 2024 |
13604 |
500.07 |
| Jan 18 2024 |
7272 |
500.07 |
| Jan 18 2024 |
13607 |
500.07 |
| Jan 11 2024 |
7262 |
500.07 |
| Jan 11 2024 |
13593 |
500.07 |
| Jan 04 2024 |
7268 |
500.07 |
| Jan 04 2024 |
13215 |
500.07 |
| Dec 28 2023 |
7265 |
500.07 |
| Dec 28 2023 |
13188 |
500.07 |
| Dec 21 2023 |
7265 |
500.07 |
| Dec 21 2023 |
13188 |
500.07 |
| Dec 14 2023 |
7261 |
500.07 |
| Dec 14 2023 |
13158 |
500.07 |
| Dec 07 2023 |
7262 |
500.07 |
| Dec 07 2023 |
13158 |
500.07 |
| Nov 30 2023 |
7264 |
500.07 |
| Nov 30 2023 |
13160 |
500.07 |
| Nov 23 2023 |
7265 |
500.07 |
| Nov 23 2023 |
13135 |
500.07 |
| Nov 16 2023 |
7207 |
500.07 |
| Nov 16 2023 |
13019 |
500.07 |
| Nov 09 2023 |
7205 |
500.07 |
| Nov 09 2023 |
12918 |
500.07 |
| Nov 02 2023 |
7205 |
500.07 |
| Nov 02 2023 |
12911 |
500.07 |
| Oct 26 2023 |
7199 |
500.07 |
| Oct 26 2023 |
12912 |
500.07 |
| Oct 19 2023 |
7182 |
500.07 |
| Oct 19 2023 |
12853 |
500.07 |
| Oct 12 2023 |
7177 |
500.07 |
| Oct 12 2023 |
12786 |
500.07 |
| Oct 05 2023 |
7198 |
500.07 |
| Oct 05 2023 |
12450 |
500.07 |
| Sep 28 2023 |
7178 |
500.07 |
| Sep 28 2023 |
12307 |
500.07 |
| Sep 21 2023 |
7077 |
500.07 |
| Sep 21 2023 |
12226 |
500.07 |
| Sep 14 2023 |
7099 |
500.07 |
| Sep 14 2023 |
12364 |
500.07 |
| Sep 07 2023 |
7221 |
500.07 |
| Sep 07 2023 |
12576 |
500.07 |
| Aug 31 2023 |
7212 |
500.07 |
| Aug 31 2023 |
12628 |
500.07 |
| Aug 24 2023 |
7224 |
500.07 |
| Aug 24 2023 |
12418 |
500.07 |
| Aug 17 2023 |
7355 |
500.07 |
| Aug 17 2023 |
12539 |
500.07 |
| Aug 10 2023 |
7466 |
500.07 |
| Aug 10 2023 |
12545 |
500.07 |
| Aug 03 2023 |
7414 |
500.07 |
| Aug 03 2023 |
12534 |
500.07 |
| Jul 27 2023 |
7504 |
500.07 |
| Jul 27 2023 |
12580 |
500.07 |
| Jul 20 2023 |
7698 |
500.07 |
| Jul 20 2023 |
12136 |
500.07 |
| Jul 13 2023 |
7737 |
500.07 |
| Jul 13 2023 |
12164 |
500.07 |
| Jul 06 2023 |
7788 |
500.07 |
| Jul 06 2023 |
12171 |
500.07 |
| Jun 29 2023 |
7849 |
500.07 |
| Jun 29 2023 |
12217 |
500.07 |
| Jun 22 2023 |
7895 |
500.07 |
| Jun 22 2023 |
12250 |
500.07 |
| Jun 15 2023 |
7954 |
500.07 |
| Jun 15 2023 |
12127 |
500.07 |
| Jun 08 2023 |
7957 |
500.07 |
| Jun 08 2023 |
12123 |
500.07 |
| Jun 01 2023 |
5420 |
444.42 |
| Jun 01 2023 |
8381 |
444.42 |
| May 25 2023 |
5403 |
444.42 |
| May 25 2023 |
8060 |
444.42 |
| May 18 2023 |
7680 |
446.85 |
| May 18 2023 |
11383 |
446.85 |
| May 11 2023 |
7658 |
446.85 |
| May 11 2023 |
11385 |
446.85 |
| May 04 2023 |
7576 |
446.85 |
| May 04 2023 |
11222 |
446.85 |
| Apr 27 2023 |
7542 |
446.85 |
| Apr 27 2023 |
11098 |
446.85 |
| Apr 20 2023 |
7453 |
446.85 |
| Apr 20 2023 |
11030 |
446.85 |
| Apr 13 2023 |
7419 |
446.85 |
| Apr 13 2023 |
10994 |
446.85 |
| Apr 06 2023 |
7408 |
446.85 |
| Apr 06 2023 |
10913 |
446.85 |
| Mar 30 2023 |
7388 |
446.85 |
| Mar 30 2023 |
10866 |
446.85 |
| Mar 23 2023 |
4167 |
420.24 |
| Mar 23 2023 |
5827 |
420.24 |
| Mar 16 2023 |
6166 |
412.49 |
| Mar 16 2023 |
8894 |
412.49 |
| Mar 09 2023 |
6146 |
412.49 |
| Mar 09 2023 |
8786 |
412.49 |
| Mar 02 2023 |
5947 |
408.04 |
| Mar 02 2023 |
8524 |
408.04 |
| Feb 23 2023 |
5938 |
408.04 |
| Feb 23 2023 |
8533 |
408.04 |
| Feb 16 2023 |
5884 |
408.04 |
| Feb 16 2023 |
8434 |
408.04 |
| Feb 09 2023 |
5866 |
408.04 |
| Feb 09 2023 |
8422 |
408.04 |
| Feb 02 2023 |
5832 |
408.04 |
| Feb 02 2023 |
8408 |
408.04 |
| Jan 26 2023 |
5803 |
408.04 |
| Jan 26 2023 |
8395 |
408.04 |
| Jan 19 2023 |
5785 |
408.04 |
| Jan 19 2023 |
8381 |
408.04 |
| Jan 12 2023 |
5784 |
408.04 |
| Jan 12 2023 |
8380 |
408.04 |
| Jan 05 2023 |
5784 |
408.04 |
| Jan 05 2023 |
8382 |
408.04 |
| Dec 29 2022 |
5784 |
408.04 |
| Dec 29 2022 |
8382 |
408.04 |
| Dec 22 2022 |
5784 |
408.04 |
| Dec 22 2022 |
8382 |
408.04 |
| Dec 15 2022 |
5782 |
408.04 |
| Dec 15 2022 |
8380 |
408.04 |
| Dec 08 2022 |
5779 |
408.04 |
| Dec 08 2022 |
8377 |
408.04 |
| Dec 01 2022 |
5779 |
408.04 |
| Dec 01 2022 |
8377 |
408.04 |
| Nov 24 2022 |
5779 |
408.04 |
| Nov 24 2022 |
8377 |
408.04 |
| Nov 17 2022 |
5774 |
408.04 |
| Nov 17 2022 |
8364 |
408.04 |
| Nov 10 2022 |
5774 |
408.04 |
| Nov 10 2022 |
8365 |
408.04 |
| Nov 03 2022 |
5752 |
408.04 |
| Nov 03 2022 |
8344 |
408.04 |
| Oct 27 2022 |
5744 |
408.04 |
| Oct 27 2022 |
8341 |
408.04 |
| Oct 20 2022 |
5744 |
408.04 |
| Oct 20 2022 |
8348 |
408.04 |
| Oct 13 2022 |
5744 |
408.04 |
| Oct 13 2022 |
8332 |
408.04 |
| Oct 06 2022 |
5750 |
408.04 |
| Oct 06 2022 |
8333 |
408.04 |
| Sep 29 2022 |
5767 |
408.04 |
| Sep 29 2022 |
8329 |
408.04 |
| Sep 22 2022 |
5760 |
408.04 |
| Sep 22 2022 |
8317 |
408.04 |
| Sep 15 2022 |
5757 |
408.04 |
| Sep 15 2022 |
8309 |
408.04 |
| Sep 08 2022 |
5703 |
408.04 |
| Sep 08 2022 |
8273 |
408.04 |
| Sep 01 2022 |
5611 |
408.04 |
| Sep 01 2022 |
8170 |
408.04 |
| Aug 25 2022 |
5553 |
408.04 |
| Aug 25 2022 |
8094 |
408.04 |
| Aug 18 2022 |
5518 |
408.04 |
| Aug 18 2022 |
8045 |
408.04 |
| Aug 11 2022 |
5441 |
408.04 |
| Aug 11 2022 |
7997 |
408.04 |
| Aug 04 2022 |
5425 |
408.04 |
| Aug 04 2022 |
7974 |
408.04 |
| Jul 28 2022 |
5331 |
408.04 |
| Jul 28 2022 |
7871 |
408.04 |
| Jul 21 2022 |
5234 |
408.04 |
| Jul 21 2022 |
7782 |
408.04 |
| Jul 14 2022 |
5228 |
408.04 |
| Jul 14 2022 |
7764 |
408.04 |
| Jul 07 2022 |
5180 |
408.04 |
| Jul 07 2022 |
7692 |
408.04 |
| Jun 30 2022 |
5150 |
408.04 |
| Jun 30 2022 |
7662 |
408.04 |
| Jun 23 2022 |
5121 |
408.04 |
| Jun 23 2022 |
7649 |
408.04 |
| Jun 16 2022 |
4911 |
408.04 |
| Jun 16 2022 |
7488 |
408.04 |
| Jun 09 2022 |
4851 |
408.04 |
| Jun 09 2022 |
7378 |
408.04 |
| Jun 02 2022 |
4676 |
408.04 |
| Jun 02 2022 |
7190 |
408.04 |
| May 26 2022 |
4607 |
408.04 |
| May 26 2022 |
7052 |
408.04 |
| May 19 2022 |
4467 |
408.04 |
| May 19 2022 |
6861 |
408.04 |
| May 12 2022 |
4421 |
408.04 |
| May 12 2022 |
6797 |
408.04 |
| May 05 2022 |
4290 |
408.04 |
| May 05 2022 |
6632 |
408.04 |
| Apr 28 2022 |
4185 |
408.04 |
| Apr 28 2022 |
6466 |
408.04 |
| Apr 21 2022 |
4014 |
408.04 |
| Apr 21 2022 |
6240 |
408.04 |
| Apr 14 2022 |
3956 |
408.04 |
| Apr 14 2022 |
6131 |
408.04 |
| Apr 07 2022 |
3905 |
408.04 |
| Apr 07 2022 |
6048 |
408.04 |
| Mar 31 2022 |
3889 |
408.04 |
| Mar 31 2022 |
6030 |
408.04 |
| Mar 24 2022 |
3794 |
408.04 |
| Mar 24 2022 |
5873 |
408.04 |
| Mar 17 2022 |
3731 |
408.04 |
| Mar 17 2022 |
5826 |
408.04 |
| Mar 10 2022 |
3710 |
408.04 |
| Mar 10 2022 |
5720 |
408.04 |
| Mar 03 2022 |
3724 |
408.04 |
| Mar 03 2022 |
5780 |
408.04 |
| Feb 24 2022 |
3710 |
408.04 |
| Feb 24 2022 |
5679 |
408.04 |
| Feb 17 2022 |
3484 |
408.04 |
| Feb 17 2022 |
5302 |
408.04 |
| Feb 10 2022 |
3528 |
408.04 |
| Feb 10 2022 |
5430 |
408.04 |
| Feb 03 2022 |
3581 |
408.04 |
| Feb 03 2022 |
5490 |
408.04 |
| Jan 27 2022 |
3613 |
408.04 |
| Jan 27 2022 |
5523 |
408.04 |
| Jan 20 2022 |
3643 |
408.04 |
| Jan 20 2022 |
5557 |
408.04 |
| Jan 13 2022 |
3670 |
408.04 |
| Jan 13 2022 |
5570 |
408.04 |
| Jan 06 2022 |
3670 |
408.04 |
| Jan 06 2022 |
5570 |
408.04 |
| Dec 30 2021 |
3675 |
408.04 |
| Dec 30 2021 |
5570 |
408.04 |
| Dec 23 2021 |
3675 |
408.04 |
| Dec 23 2021 |
5570 |
408.04 |
| Dec 16 2021 |
3675 |
408.04 |
| Dec 16 2021 |
5570 |
408.04 |
| Dec 09 2021 |
3675 |
408.04 |
| Dec 09 2021 |
5570 |
408.04 |
| Dec 02 2021 |
3676 |
408.04 |
| Dec 02 2021 |
5571 |
408.04 |
| Nov 25 2021 |
3676 |
408.04 |
| Nov 25 2021 |
5571 |
408.04 |
| Nov 18 2021 |
3676 |
408.04 |
| Nov 18 2021 |
5571 |
408.04 |
| Nov 11 2021 |
3676 |
408.04 |
| Nov 11 2021 |
5571 |
408.04 |
| Nov 04 2021 |
3676 |
408.04 |
| Nov 04 2021 |
5593 |
408.04 |
| Oct 28 2021 |
3676 |
408.04 |
| Oct 28 2021 |
5593 |
408.04 |
| Oct 21 2021 |
3676 |
408.04 |
| Oct 21 2021 |
5593 |
408.04 |
| Oct 14 2021 |
3676 |
408.04 |
| Oct 14 2021 |
5604 |
408.04 |
| Oct 07 2021 |
3680 |
408.04 |
| Oct 07 2021 |
5604 |
408.04 |
| Sep 30 2021 |
3633 |
408.04 |
| Sep 30 2021 |
5553 |
408.04 |
| Sep 23 2021 |
3528 |
408.04 |
| Sep 23 2021 |
5435 |
408.04 |
| Sep 16 2021 |
3486 |
408.04 |
| Sep 16 2021 |
5311 |
408.04 |
| Sep 09 2021 |
3471 |
408.04 |
| Sep 09 2021 |
5318 |
408.04 |
| Sep 02 2021 |
3329 |
408.04 |
| Sep 02 2021 |
5173 |
408.04 |
| Aug 26 2021 |
3346 |
408.04 |
| Aug 26 2021 |
5236 |
408.04 |
| Aug 19 2021 |
3174 |
408.04 |
| Aug 19 2021 |
5119 |
408.04 |
| Aug 12 2021 |
3164 |
408.04 |
| Aug 12 2021 |
5112 |
408.04 |
| Aug 05 2021 |
3155 |
408.04 |
| Aug 05 2021 |
5057 |
408.04 |
| Jul 29 2021 |
3154 |
408.04 |
| Jul 29 2021 |
5035 |
408.04 |
| Jul 22 2021 |
3045 |
408.04 |
| Jul 22 2021 |
4908 |
408.04 |
| Jul 15 2021 |
3063 |
408.04 |
| Jul 15 2021 |
4924 |
408.04 |
| Jul 08 2021 |
3106 |
408.04 |
| Jul 08 2021 |
4954 |
408.04 |
| Jul 01 2021 |
3104 |
408.04 |
| Jul 01 2021 |
4982 |
408.04 |
| Jun 24 2021 |
3152 |
408.04 |
| Jun 24 2021 |
5013 |
408.04 |
| Jun 17 2021 |
3033 |
408.04 |
| Jun 17 2021 |
4891 |
408.04 |
| Jun 10 2021 |
2475 |
393.49 |
| Jun 10 2021 |
3886 |
393.49 |
| Jun 03 2021 |
1937 |
395.84 |
| May 27 2021 |
1582 |
395.84 |
| May 27 2021 |
1955 |
395.84 |
| May 07 2021 |
6306 |
395.84 |
| Apr 30 2021 |
1521 |
395.84 |
| Apr 30 2021 |
2338 |
395.84 |
| Apr 23 2021 |
1438 |
395.84 |
| Apr 23 2021 |
2102 |
395.84 |
| Apr 16 2021 |
1327 |
395.84 |
| Apr 16 2021 |
1833 |
395.84 |
| Apr 09 2021 |
967 |
395.84 |
| Apr 09 2021 |
1416 |
395.84 |
| Apr 02 2021 |
958 |
395.84 |
| Apr 02 2021 |
1397 |
395.84 |
| Mar 26 2021 |
840 |
395.84 |
| Mar 26 2021 |
1253 |
395.84 |
| Mar 19 2021 |
688 |
394.69 |
| Mar 19 2021 |
1091 |
394.69 |
| Apr 01 2019 |
9549 |
416.85 |
| Mar 01 2019 |
9383 |
416.85 |
| Feb 01 2019 |
9301 |
416.85 |
| Jan 01 2019 |
7509 |
416.85 |
| Dec 01 2018 |
9268 |
416.85 |
| Nov 01 2018 |
7491 |
416.85 |
| Oct 01 2018 |
7593 |
416.85 |
| Sep 01 2018 |
7247 |
416.85 |
| Aug 01 2018 |
6980 |
416.85 |
| Jul 01 2018 |
6866 |
416.85 |
| Jun 01 2018 |
6557 |
416.85 |
| May 01 2018 |
5568 |
416.85 |
| Apr 01 2018 |
4442 |
416.85 |
| Mar 01 2018 |
3787 |
416.85 |
| Feb 01 2018 |
3760 |
416.85 |
| Dec 01 2017 |
3598 |
416.85 |
| Nov 01 2017 |
3567 |
416.85 |
| Oct 01 2017 |
3557 |
416.85 |
| Sep 01 2017 |
3184 |
416.85 |
| Aug 01 2017 |
3152 |
416.85 |
| Jul 01 2017 |
2952 |
416.85 |
| Jun 01 2017 |
2892 |
416.85 |
| May 01 2017 |
2909 |
416.85 |
