| Jul 08 2021 |
2410 |
319.82 |
| Jul 01 2021 |
2375 |
319.82 |
| Jun 24 2021 |
2333 |
319.82 |
| Jun 01 2021 |
2304 |
319.82 |
| May 01 2021 |
2390 |
319.82 |
| Apr 01 2021 |
2482 |
319.82 |
| Mar 01 2021 |
2502 |
319.82 |
| Feb 01 2021 |
2519 |
319.82 |
| Jan 01 2021 |
2502 |
319.82 |
| Dec 01 2020 |
2445 |
319.82 |
| Nov 01 2020 |
2420 |
319.82 |
| Oct 01 2020 |
2436 |
319.82 |
| Sep 01 2020 |
2562 |
319.82 |
| Aug 14 2020 |
201 |
302.14 |
| Aug 07 2020 |
222 |
302.14 |
| Aug 01 2020 |
2689 |
319.82 |
| Jul 31 2020 |
230 |
302.14 |
| Jul 24 2020 |
231 |
302.14 |
| Jul 17 2020 |
235 |
302.14 |
| Jul 10 2020 |
259 |
302.14 |
| Jul 03 2020 |
271 |
302.14 |
| Jul 01 2020 |
2766 |
319.82 |
| Jun 26 2020 |
317 |
302.14 |
| Jun 19 2020 |
333 |
302.14 |
| Jun 12 2020 |
336 |
302.14 |
| Jun 05 2020 |
341 |
302.14 |
| May 29 2020 |
344 |
302.14 |
| May 22 2020 |
353 |
302.14 |
| May 15 2020 |
389 |
302.14 |
| May 08 2020 |
388 |
302.14 |
| May 01 2020 |
478 |
302.14 |
| Apr 24 2020 |
485 |
302.14 |
| Apr 17 2020 |
485 |
302.14 |
| Apr 10 2020 |
490 |
302.14 |
| Apr 03 2020 |
537 |
302.14 |
| Apr 01 2020 |
2987 |
319.82 |
| Mar 27 2020 |
548 |
302.14 |
| Mar 20 2020 |
552 |
302.14 |
| Mar 13 2020 |
553 |
302.14 |
| Mar 06 2020 |
561 |
302.14 |
| Mar 01 2020 |
3035 |
319.82 |
| Feb 28 2020 |
584 |
302.14 |
| Feb 21 2020 |
571 |
302.14 |
| Feb 14 2020 |
572 |
302.14 |
| Feb 07 2020 |
574 |
302.14 |
| Feb 01 2020 |
3021 |
319.82 |
| Jan 31 2020 |
574 |
302.14 |
| Jan 24 2020 |
574 |
302.14 |
| Jan 17 2020 |
574 |
302.14 |
| Jan 10 2020 |
574 |
302.14 |
| Jan 03 2020 |
574 |
302.14 |
| Jan 01 2020 |
3030 |
319.82 |
| Dec 27 2019 |
574 |
302.14 |
| Dec 20 2019 |
574 |
302.14 |
| Dec 13 2019 |
574 |
302.14 |
| Dec 06 2019 |
574 |
302.14 |
| Dec 01 2019 |
3030 |
319.82 |
| Nov 29 2019 |
574 |
302.14 |
| Nov 22 2019 |
574 |
302.14 |
| Nov 15 2019 |
574 |
302.14 |
| Nov 08 2019 |
574 |
302.14 |
| Nov 01 2019 |
2740 |
319.82 |
| Nov 01 2019 |
574 |
302.14 |
| Oct 25 2019 |
574 |
302.14 |
| Oct 18 2019 |
574 |
302.14 |
| Oct 11 2019 |
572 |
302.14 |
| Oct 04 2019 |
570 |
302.14 |
| Oct 01 2019 |
2751 |
319.82 |
| Sep 27 2019 |
570 |
302.14 |
| Sep 20 2019 |
576 |
302.14 |
| Sep 13 2019 |
582 |
302.14 |
| Sep 06 2019 |
583 |
302.14 |
| Sep 01 2019 |
2736 |
319.82 |
| Aug 30 2019 |
591 |
302.14 |
| Aug 23 2019 |
594 |
302.14 |
| Aug 16 2019 |
1523 |
349.02 |
| Aug 09 2019 |
1521 |
349.02 |
| Aug 02 2019 |
1515 |
349.02 |
| Aug 01 2019 |
2780 |
319.82 |
| Jul 26 2019 |
1521 |
349.02 |
| Jul 19 2019 |
1539 |
349.02 |
| Jul 12 2019 |
1545 |
349.02 |
| Jul 05 2019 |
1549 |
349.02 |
| Jun 28 2019 |
1562 |
349.02 |
| Jun 21 2019 |
1547 |
349.02 |
| Jun 14 2019 |
1525 |
349.02 |
| Jun 07 2019 |
1557 |
349.02 |
| May 31 2019 |
1604 |
349.02 |
| May 24 2019 |
1579 |
349.02 |
| May 17 2019 |
1611 |
349.02 |
| May 10 2019 |
1613 |
349.02 |
| May 03 2019 |
1598 |
349.02 |
| Apr 26 2019 |
1592 |
349.02 |
| Apr 19 2019 |
1595 |
349.02 |
| Apr 18 2019 |
1597 |
349.02 |
| Apr 12 2019 |
1610 |
349.02 |
| Apr 05 2019 |
1568 |
349.02 |
| Mar 29 2019 |
1521 |
349.02 |
| Mar 22 2019 |
1552 |
349.02 |
| Mar 15 2019 |
1622 |
349.02 |
| Mar 08 2019 |
1545 |
349.02 |
| Mar 01 2019 |
1576 |
349.02 |
| Feb 22 2019 |
1577 |
349.02 |
| Feb 15 2019 |
1602 |
349.02 |
| Feb 08 2019 |
1663 |
349.02 |
| Feb 01 2019 |
1665 |
349.02 |
| Jan 25 2019 |
1665 |
349.02 |
| Jan 18 2019 |
1666 |
349.02 |
| Jan 11 2019 |
1666 |
349.02 |
| Jan 04 2019 |
1666 |
349.02 |
| Dec 28 2018 |
1670 |
349.02 |
| Dec 21 2018 |
1670 |
349.02 |
| Dec 14 2018 |
1670 |
349.02 |
| Dec 07 2018 |
1664 |
349.02 |
| Nov 30 2018 |
1664 |
349.02 |
| Nov 23 2018 |
1664 |
349.02 |
| Nov 16 2018 |
1664 |
349.02 |
| Nov 09 2018 |
1664 |
349.02 |
| Nov 02 2018 |
1664 |
349.02 |
| Oct 26 2018 |
1664 |
349.02 |
| Oct 19 2018 |
1664 |
349.02 |
| Oct 12 2018 |
1665 |
349.02 |
| Oct 05 2018 |
1665 |
349.02 |
| Sep 28 2018 |
1669 |
349.02 |
| Sep 21 2018 |
1654 |
349.02 |
| Sep 14 2018 |
1670 |
349.02 |
| Sep 07 2018 |
1675 |
349.02 |
| Aug 31 2018 |
1739 |
349.02 |
| Aug 24 2018 |
1727 |
349.02 |
| Aug 17 2018 |
1879 |
354.05 |
| Aug 10 2018 |
1881 |
354.05 |
| Aug 03 2018 |
1893 |
354.05 |
| Jul 27 2018 |
1912 |
354.05 |
| Jul 20 2018 |
1936 |
354.05 |
| Jul 13 2018 |
1960 |
354.05 |
| Jul 06 2018 |
1944 |
354.05 |
| Jun 29 2018 |
1933 |
354.05 |
| Jun 22 2018 |
1996 |
354.05 |
| Jun 15 2018 |
2003 |
354.05 |
| Jun 08 2018 |
2054 |
354.05 |
| Jun 01 2018 |
2047 |
354.05 |
| May 25 2018 |
3685 |
394.26 |
| May 25 2018 |
12435 |
466.28 |
| May 25 2018 |
11808 |
427.33 |
| May 18 2018 |
12534 |
466.28 |
| May 18 2018 |
3658 |
394.26 |
| May 18 2018 |
11826 |
427.33 |
| May 11 2018 |
3610 |
394.26 |
| May 11 2018 |
12557 |
466.28 |
| May 11 2018 |
11924 |
427.33 |
| May 04 2018 |
12794 |
466.28 |
| May 04 2018 |
3641 |
394.26 |
| May 04 2018 |
12067 |
427.33 |
| Apr 27 2018 |
3707 |
394.26 |
| Apr 27 2018 |
10156 |
441.41 |
| Apr 27 2018 |
11621 |
424.63 |
| Apr 20 2018 |
3681 |
394.26 |
| Apr 20 2018 |
10899 |
448.79 |
| Apr 20 2018 |
12802 |
432.42 |
| Apr 13 2018 |
10805 |
448.79 |
| Apr 13 2018 |
3628 |
394.26 |
| Apr 13 2018 |
12767 |
432.42 |
| Apr 06 2018 |
3633 |
394.26 |
| Apr 06 2018 |
11034 |
448.79 |
| Apr 06 2018 |
12845 |
432.42 |
| Mar 30 2018 |
3622 |
394.26 |
| Mar 30 2018 |
11305 |
448.79 |
| Mar 30 2018 |
13058 |
432.42 |
| Mar 23 2018 |
3634 |
394.26 |
| Mar 23 2018 |
11438 |
448.79 |
| Mar 23 2018 |
13158 |
432.42 |
| Mar 16 2018 |
11310 |
448.79 |
| Mar 16 2018 |
3606 |
394.26 |
| Mar 16 2018 |
13144 |
432.42 |
| Mar 09 2018 |
3582 |
394.26 |
| Mar 09 2018 |
11280 |
448.79 |
| Mar 09 2018 |
13086 |
432.42 |
| Mar 02 2018 |
3663 |
394.26 |
| Mar 02 2018 |
11329 |
448.79 |
| Mar 02 2018 |
13276 |
432.42 |
| Feb 23 2018 |
11454 |
448.79 |
| Feb 23 2018 |
3732 |
394.26 |
| Feb 23 2018 |
13374 |
432.42 |
| Feb 16 2018 |
3666 |
394.26 |
| Feb 16 2018 |
11486 |
448.79 |
| Feb 16 2018 |
13382 |
432.42 |
| Feb 09 2018 |
3732 |
394.26 |
| Feb 09 2018 |
11367 |
448.79 |
| Feb 09 2018 |
13304 |
432.42 |
| Feb 02 2018 |
3738 |
394.26 |
| Feb 02 2018 |
11345 |
448.79 |
| Feb 02 2018 |
13256 |
432.42 |
| Jan 26 2018 |
3738 |
394.26 |
| Jan 26 2018 |
11392 |
448.79 |
| Jan 26 2018 |
13283 |
432.42 |
| Jan 19 2018 |
3738 |
394.26 |
| Jan 19 2018 |
11395 |
448.79 |
| Jan 19 2018 |
13299 |
432.42 |
| Jan 12 2018 |
3723 |
394.26 |
| Jan 12 2018 |
11417 |
448.79 |
| Jan 12 2018 |
13301 |
432.42 |
| Jan 05 2018 |
11417 |
448.79 |
| Jan 05 2018 |
3723 |
394.26 |
| Jan 05 2018 |
13322 |
432.42 |
| Dec 29 2017 |
3731 |
394.26 |
| Dec 29 2017 |
11417 |
448.79 |
| Dec 29 2017 |
13322 |
432.42 |
| Dec 22 2017 |
3731 |
394.26 |
| Dec 22 2017 |
11417 |
448.79 |
| Dec 22 2017 |
13322 |
432.42 |
| Dec 15 2017 |
11417 |
448.79 |
| Dec 15 2017 |
3731 |
394.26 |
| Dec 15 2017 |
13317 |
432.42 |
| Dec 08 2017 |
11417 |
448.79 |
| Dec 08 2017 |
3731 |
394.26 |
| Dec 08 2017 |
13317 |
432.42 |
| Dec 01 2017 |
3731 |
394.26 |
| Dec 01 2017 |
11417 |
448.79 |
| Dec 01 2017 |
13317 |
432.42 |
| Nov 24 2017 |
11417 |
448.79 |
| Nov 24 2017 |
3731 |
394.26 |
| Nov 24 2017 |
13317 |
432.42 |
| Nov 17 2017 |
10656 |
441.41 |
| Nov 17 2017 |
3731 |
394.26 |
| Nov 17 2017 |
12257 |
424.63 |
| Nov 10 2017 |
3731 |
394.26 |
| Nov 10 2017 |
10670 |
441.41 |
| Nov 10 2017 |
12263 |
424.63 |
| Nov 03 2017 |
3731 |
394.26 |
| Nov 03 2017 |
10670 |
441.41 |
| Nov 03 2017 |
12264 |
424.63 |
| Oct 27 2017 |
10712 |
441.41 |
| Oct 27 2017 |
3731 |
394.26 |
| Oct 27 2017 |
12303 |
424.63 |
| Oct 20 2017 |
3724 |
394.26 |
| Oct 20 2017 |
10644 |
441.41 |
| Oct 20 2017 |
12265 |
424.63 |
| Oct 13 2017 |
3730 |
394.26 |
| Oct 13 2017 |
10684 |
441.41 |
| Oct 13 2017 |
12283 |
424.63 |
| Oct 06 2017 |
3730 |
394.26 |
| Oct 06 2017 |
10680 |
441.41 |
| Oct 06 2017 |
12280 |
424.63 |
| Sep 29 2017 |
10678 |
441.41 |
| Sep 29 2017 |
3735 |
394.26 |
| Sep 29 2017 |
12198 |
424.63 |
| Sep 22 2017 |
3732 |
394.26 |
| Sep 22 2017 |
10835 |
441.41 |
| Sep 22 2017 |
12322 |
424.63 |
| Sep 15 2017 |
3694 |
394.26 |
| Sep 15 2017 |
10847 |
441.41 |
| Sep 15 2017 |
12393 |
424.63 |
| Sep 08 2017 |
10795 |
441.41 |
| Sep 08 2017 |
5287 |
434.48 |
| Sep 08 2017 |
12481 |
424.63 |
| Sep 01 2017 |
5354 |
434.48 |
| Sep 01 2017 |
10814 |
441.41 |
| Sep 01 2017 |
12520 |
424.63 |
| Aug 25 2017 |
5316 |
434.48 |
| Aug 25 2017 |
11173 |
441.41 |
| Aug 25 2017 |
12872 |
424.63 |
| Aug 18 2017 |
5518 |
434.48 |
| Aug 18 2017 |
11211 |
441.41 |
| Aug 18 2017 |
12966 |
424.63 |
| Aug 11 2017 |
5467 |
434.48 |
| Aug 11 2017 |
11267 |
441.41 |
| Aug 11 2017 |
13004 |
424.63 |
| Aug 04 2017 |
5564 |
434.48 |
| Aug 04 2017 |
11339 |
441.41 |
| Aug 04 2017 |
13214 |
424.63 |
| Jul 28 2017 |
5600 |
434.48 |
| Jul 28 2017 |
11433 |
441.41 |
| Jul 28 2017 |
13327 |
424.63 |
| Jul 21 2017 |
11512 |
441.41 |
| Jul 21 2017 |
5630 |
434.48 |
| Jul 21 2017 |
13440 |
424.63 |
| Jul 14 2017 |
5699 |
434.48 |
| Jul 14 2017 |
11574 |
441.41 |
| Jul 14 2017 |
13513 |
424.63 |
| Jul 07 2017 |
5757 |
434.48 |
| Jul 07 2017 |
11599 |
441.41 |
| Jul 07 2017 |
13557 |
424.63 |
| Jun 30 2017 |
11641 |
441.41 |
| Jun 30 2017 |
5734 |
434.48 |
| Jun 30 2017 |
13607 |
424.63 |
| Jun 23 2017 |
11791 |
441.41 |
| Jun 23 2017 |
5792 |
434.48 |
| Jun 23 2017 |
13720 |
424.63 |
| Jun 16 2017 |
5733 |
434.48 |
| Jun 16 2017 |
11813 |
441.41 |
| Jun 16 2017 |
13675 |
424.63 |
| Jun 09 2017 |
9123 |
416.54 |
| Jun 09 2017 |
12467 |
416.54 |
| Jun 02 2017 |
9389 |
416.54 |
| Jun 02 2017 |
12676 |
416.54 |
| May 26 2017 |
9415 |
416.54 |
| May 26 2017 |
12718 |
416.54 |
| May 19 2017 |
9637 |
416.54 |
| May 19 2017 |
12876 |
416.54 |
| May 12 2017 |
9670 |
416.54 |
| May 12 2017 |
12978 |
416.54 |
| May 05 2017 |
9696 |
416.54 |
| May 05 2017 |
12974 |
416.54 |
