| May 07 2021 |
3387 |
362.96 |
| May 15 2020 |
2373 |
362.96 |
| May 08 2020 |
2426 |
362.96 |
| May 01 2020 |
2616 |
362.96 |
| Apr 24 2020 |
2711 |
362.96 |
| Apr 17 2020 |
2818 |
362.96 |
| Apr 10 2020 |
2867 |
362.96 |
| Apr 03 2020 |
2965 |
362.96 |
| Mar 27 2020 |
3091 |
362.96 |
| Mar 20 2020 |
3147 |
362.96 |
| Mar 13 2020 |
3224 |
362.96 |
| Mar 06 2020 |
3253 |
362.96 |
| Feb 28 2020 |
3292 |
362.96 |
| Feb 21 2020 |
3255 |
362.96 |
| Feb 14 2020 |
3259 |
362.96 |
| Feb 07 2020 |
3242 |
362.96 |
| Jan 31 2020 |
3252 |
362.96 |
| Jan 24 2020 |
3261 |
362.96 |
| Jan 17 2020 |
3239 |
362.96 |
| Jan 10 2020 |
3239 |
362.96 |
| Jan 03 2020 |
3241 |
362.96 |
| Dec 27 2019 |
3242 |
362.96 |
| Dec 20 2019 |
3242 |
362.96 |
| Dec 13 2019 |
3242 |
362.96 |
| Dec 06 2019 |
3241 |
362.96 |
| Nov 29 2019 |
3248 |
362.96 |
| Nov 22 2019 |
3248 |
362.96 |
| Nov 15 2019 |
3249 |
362.96 |
| Nov 08 2019 |
3242 |
362.96 |
| Nov 01 2019 |
3192 |
362.96 |
| Oct 25 2019 |
3194 |
362.96 |
| Oct 18 2019 |
3199 |
362.96 |
| Oct 11 2019 |
3196 |
362.96 |
| Oct 04 2019 |
3202 |
362.96 |
| Sep 27 2019 |
3224 |
362.96 |
| Sep 20 2019 |
3220 |
362.96 |
| Sep 13 2019 |
3219 |
362.96 |
| Sep 06 2019 |
3277 |
362.96 |
| Aug 30 2019 |
3318 |
362.96 |
| Aug 23 2019 |
3336 |
362.96 |
| Aug 16 2019 |
3376 |
362.96 |
| Aug 09 2019 |
3399 |
362.96 |
| Aug 02 2019 |
3421 |
362.96 |
| Jul 26 2019 |
3478 |
362.96 |
| Jul 19 2019 |
3508 |
362.96 |
| Jul 12 2019 |
3644 |
362.96 |
| Jul 05 2019 |
3814 |
362.96 |
| Jun 28 2019 |
3876 |
362.96 |
| Jun 21 2019 |
3818 |
362.96 |
| Jun 14 2019 |
3821 |
362.96 |
| Jun 07 2019 |
20094 |
594.48 |
| Jun 07 2019 |
18736 |
478.72 |
| May 31 2019 |
20067 |
594.48 |
| May 31 2019 |
18653 |
478.72 |
| May 24 2019 |
19999 |
594.48 |
| May 24 2019 |
18702 |
478.72 |
| May 17 2019 |
20051 |
594.48 |
| May 17 2019 |
15399 |
454.27 |
| May 10 2019 |
20197 |
594.48 |
| May 10 2019 |
15328 |
454.27 |
| May 03 2019 |
17301 |
530.84 |
| May 03 2019 |
15961 |
458.58 |
| Apr 26 2019 |
17453 |
530.84 |
| Apr 26 2019 |
15618 |
458.58 |
| Apr 19 2019 |
17406 |
530.84 |
| Apr 19 2019 |
15552 |
458.58 |
| Apr 18 2019 |
17415 |
530.84 |
| Apr 12 2019 |
17428 |
530.84 |
| Apr 12 2019 |
15613 |
458.58 |
| Apr 05 2019 |
16780 |
530.84 |
| Apr 05 2019 |
15199 |
458.58 |
| Mar 29 2019 |
16639 |
530.84 |
| Mar 29 2019 |
15071 |
458.58 |
| Mar 22 2019 |
16260 |
530.84 |
| Mar 22 2019 |
14885 |
458.58 |
| Mar 15 2019 |
16370 |
530.84 |
| Mar 15 2019 |
14893 |
458.58 |
| Mar 08 2019 |
16085 |
530.84 |
| Mar 08 2019 |
14697 |
458.58 |
| Mar 01 2019 |
16195 |
530.84 |
| Mar 01 2019 |
14767 |
458.58 |
| Feb 22 2019 |
16288 |
530.84 |
| Feb 22 2019 |
14827 |
458.58 |
| Feb 15 2019 |
16139 |
530.84 |
| Feb 15 2019 |
14687 |
458.58 |
| Feb 08 2019 |
943 |
316.66 |
| Feb 08 2019 |
16084 |
530.84 |
| Feb 08 2019 |
14539 |
458.58 |
| Feb 01 2019 |
943 |
316.66 |
| Feb 01 2019 |
16090 |
530.84 |
| Feb 01 2019 |
14543 |
458.58 |
| Jan 25 2019 |
943 |
316.66 |
| Jan 25 2019 |
16125 |
530.84 |
| Jan 25 2019 |
14600 |
458.58 |
| Jan 18 2019 |
944 |
316.66 |
| Jan 18 2019 |
16206 |
530.84 |
| Jan 18 2019 |
14633 |
458.58 |
| Jan 11 2019 |
944 |
316.66 |
| Jan 11 2019 |
16206 |
530.84 |
| Jan 11 2019 |
14620 |
458.58 |
| Jan 04 2019 |
16207 |
530.84 |
| Jan 04 2019 |
944 |
316.66 |
| Jan 04 2019 |
14625 |
458.58 |
| Dec 28 2018 |
946 |
316.66 |
| Dec 28 2018 |
16207 |
530.84 |
| Dec 28 2018 |
14625 |
458.58 |
| Dec 21 2018 |
946 |
316.66 |
| Dec 21 2018 |
16207 |
530.84 |
| Dec 21 2018 |
14625 |
458.58 |
| Dec 14 2018 |
16207 |
530.84 |
| Dec 14 2018 |
946 |
316.66 |
| Dec 14 2018 |
14625 |
458.58 |
| Dec 07 2018 |
941 |
316.66 |
| Dec 07 2018 |
16207 |
530.84 |
| Dec 07 2018 |
14620 |
458.58 |
| Nov 30 2018 |
16207 |
530.84 |
| Nov 30 2018 |
941 |
316.66 |
| Nov 30 2018 |
14620 |
458.58 |
| Nov 23 2018 |
16207 |
530.84 |
| Nov 23 2018 |
941 |
316.66 |
| Nov 23 2018 |
14620 |
458.58 |
| Nov 16 2018 |
941 |
316.66 |
| Nov 16 2018 |
16207 |
530.84 |
| Nov 16 2018 |
14620 |
458.58 |
| Nov 09 2018 |
941 |
316.66 |
| Nov 09 2018 |
16208 |
530.84 |
| Nov 09 2018 |
14621 |
458.58 |
| Nov 02 2018 |
941 |
316.66 |
| Nov 02 2018 |
16208 |
530.84 |
| Nov 02 2018 |
14590 |
458.58 |
| Oct 26 2018 |
16199 |
530.84 |
| Oct 26 2018 |
941 |
316.66 |
| Oct 26 2018 |
14587 |
458.58 |
| Oct 19 2018 |
941 |
316.66 |
| Oct 19 2018 |
16226 |
530.84 |
| Oct 19 2018 |
14600 |
458.58 |
| Oct 12 2018 |
941 |
316.66 |
| Oct 12 2018 |
16157 |
530.84 |
| Oct 12 2018 |
14547 |
458.58 |
| Oct 05 2018 |
16174 |
530.84 |
| Oct 05 2018 |
941 |
316.66 |
| Oct 05 2018 |
15430 |
464.63 |
| Sep 28 2018 |
943 |
316.66 |
| Sep 28 2018 |
15793 |
530.84 |
| Sep 28 2018 |
14319 |
458.58 |
| Sep 21 2018 |
934 |
316.66 |
| Sep 21 2018 |
15751 |
530.84 |
| Sep 21 2018 |
14295 |
458.58 |
| Sep 14 2018 |
946 |
316.66 |
| Sep 14 2018 |
15821 |
530.84 |
| Sep 14 2018 |
14335 |
458.58 |
| Sep 07 2018 |
945 |
316.66 |
| Sep 07 2018 |
16128 |
530.84 |
| Sep 07 2018 |
14602 |
458.58 |
| Aug 31 2018 |
16170 |
530.84 |
| Aug 31 2018 |
993 |
316.66 |
| Aug 31 2018 |
14695 |
458.58 |
| Aug 24 2018 |
16231 |
530.84 |
| Aug 24 2018 |
969 |
316.66 |
| Aug 24 2018 |
14710 |
458.58 |
| Aug 17 2018 |
16160 |
530.84 |
| Aug 17 2018 |
961 |
316.66 |
| Aug 17 2018 |
14884 |
458.58 |
| Aug 10 2018 |
954 |
316.66 |
| Aug 10 2018 |
16159 |
530.84 |
| Aug 10 2018 |
14978 |
458.58 |
| Aug 03 2018 |
956 |
316.66 |
| Aug 03 2018 |
16365 |
530.84 |
| Aug 03 2018 |
15117 |
458.58 |
| Jul 27 2018 |
969 |
316.66 |
| Jul 27 2018 |
16574 |
530.84 |
| Jul 27 2018 |
15178 |
458.58 |
| Jul 20 2018 |
972 |
316.66 |
| Jul 20 2018 |
16530 |
530.84 |
| Jul 20 2018 |
15393 |
458.58 |
| Jul 13 2018 |
16776 |
530.84 |
| Jul 13 2018 |
987 |
316.66 |
| Jul 13 2018 |
15231 |
458.58 |
| Jul 06 2018 |
17169 |
530.1 |
| Jul 06 2018 |
16617 |
530.84 |
| Jul 06 2018 |
982 |
316.66 |
| Jul 06 2018 |
17156 |
476.46 |
| Jun 29 2018 |
16627 |
530.84 |
| Jun 29 2018 |
981 |
316.66 |
| Jun 29 2018 |
17121 |
530.1 |
| Jun 29 2018 |
17178 |
476.46 |
| Jun 22 2018 |
1020 |
316.66 |
| Jun 22 2018 |
17461 |
530.1 |
| Jun 22 2018 |
16912 |
530.84 |
| Jun 22 2018 |
17469 |
476.46 |
| Jun 15 2018 |
1023 |
316.66 |
| Jun 15 2018 |
16424 |
522.09 |
| Jun 15 2018 |
17325 |
530.1 |
| Jun 15 2018 |
16979 |
472.08 |
| Jun 08 2018 |
17505 |
530.1 |
| Jun 08 2018 |
1051 |
316.66 |
| Jun 08 2018 |
16411 |
520.58 |
| Jun 08 2018 |
17060 |
471.33 |
| Jun 01 2018 |
16829 |
520.58 |
| Jun 01 2018 |
17659 |
530.1 |
| Jun 01 2018 |
1051 |
316.66 |
| Jun 01 2018 |
17405 |
471.33 |
| May 25 2018 |
1057 |
316.66 |
| May 25 2018 |
17710 |
530.1 |
| May 25 2018 |
16880 |
520.58 |
| May 25 2018 |
17587 |
471.33 |
| May 18 2018 |
17016 |
520.58 |
| May 18 2018 |
17740 |
530.1 |
| May 18 2018 |
1060 |
316.66 |
| May 18 2018 |
23586 |
523.75 |
| May 11 2018 |
1045 |
316.66 |
| May 11 2018 |
17667 |
530.1 |
| May 11 2018 |
17068 |
520.58 |
| May 11 2018 |
23717 |
523.75 |
| May 04 2018 |
17856 |
530.1 |
| May 04 2018 |
18929 |
544.33 |
| May 04 2018 |
1059 |
316.66 |
| May 04 2018 |
25344 |
539.59 |
| Apr 27 2018 |
1101 |
316.66 |
| Apr 27 2018 |
17935 |
530.1 |
| Apr 27 2018 |
18683 |
542.87 |
| Apr 27 2018 |
25240 |
539.68 |
| Apr 20 2018 |
18100 |
530.1 |
| Apr 20 2018 |
1101 |
316.66 |
| Apr 20 2018 |
18734 |
542.87 |
| Apr 20 2018 |
25398 |
539.68 |
| Apr 13 2018 |
18069 |
530.1 |
| Apr 13 2018 |
18511 |
542.87 |
| Apr 13 2018 |
1080 |
316.66 |
| Apr 13 2018 |
25268 |
539.68 |
| Apr 06 2018 |
17934 |
530.1 |
| Apr 06 2018 |
1077 |
316.66 |
| Apr 06 2018 |
18942 |
542.87 |
| Apr 06 2018 |
25410 |
539.68 |
| Mar 30 2018 |
1061 |
316.66 |
| Mar 30 2018 |
18071 |
530.1 |
| Mar 30 2018 |
19374 |
542.87 |
| Mar 30 2018 |
25755 |
539.68 |
| Mar 23 2018 |
1154 |
316.66 |
| Mar 23 2018 |
19597 |
542.87 |
| Mar 23 2018 |
18084 |
530.1 |
| Mar 23 2018 |
25978 |
539.68 |
| Mar 16 2018 |
19443 |
542.87 |
| Mar 16 2018 |
1163 |
316.66 |
| Mar 16 2018 |
18134 |
530.1 |
| Mar 16 2018 |
25956 |
539.68 |
| Mar 09 2018 |
1163 |
316.66 |
| Mar 09 2018 |
17989 |
530.1 |
| Mar 09 2018 |
19324 |
542.87 |
| Mar 09 2018 |
25913 |
539.68 |
| Mar 02 2018 |
1180 |
316.66 |
| Mar 02 2018 |
18179 |
530.1 |
| Mar 02 2018 |
19419 |
542.87 |
| Mar 02 2018 |
26227 |
539.68 |
| Feb 23 2018 |
19586 |
542.87 |
| Feb 23 2018 |
1202 |
316.66 |
| Feb 23 2018 |
18364 |
530.1 |
| Feb 23 2018 |
26430 |
539.68 |
| Feb 16 2018 |
18304 |
530.1 |
| Feb 16 2018 |
19637 |
542.87 |
| Feb 16 2018 |
26396 |
539.68 |
| Feb 09 2018 |
18322 |
530.1 |
| Feb 09 2018 |
19390 |
542.87 |
| Feb 09 2018 |
26081 |
539.68 |
| Feb 02 2018 |
18288 |
530.1 |
| Feb 02 2018 |
19272 |
542.87 |
| Feb 02 2018 |
25970 |
539.68 |
| Jan 26 2018 |
18325 |
530.1 |
| Jan 26 2018 |
19363 |
542.87 |
| Jan 26 2018 |
26032 |
539.68 |
| Jan 19 2018 |
18332 |
530.1 |
| Jan 19 2018 |
19363 |
542.87 |
| Jan 19 2018 |
26031 |
539.68 |
| Jan 12 2018 |
18316 |
530.1 |
| Jan 12 2018 |
19398 |
542.87 |
| Jan 12 2018 |
26044 |
539.68 |
| Jan 05 2018 |
19398 |
542.87 |
| Jan 05 2018 |
18347 |
530.1 |
| Jan 05 2018 |
26069 |
539.68 |
| Dec 29 2017 |
18348 |
530.1 |
| Dec 29 2017 |
19398 |
542.87 |
| Dec 29 2017 |
26069 |
539.68 |
| Dec 22 2017 |
18350 |
530.1 |
| Dec 22 2017 |
19398 |
542.87 |
| Dec 22 2017 |
26071 |
539.68 |
| Dec 15 2017 |
19398 |
542.87 |
| Dec 15 2017 |
18331 |
530.1 |
| Dec 15 2017 |
26061 |
539.68 |
| Dec 08 2017 |
19398 |
542.87 |
| Dec 08 2017 |
18331 |
530.1 |
| Dec 08 2017 |
26061 |
539.68 |
| Dec 01 2017 |
18331 |
530.1 |
| Dec 01 2017 |
19398 |
542.87 |
| Dec 01 2017 |
26061 |
539.68 |
| Nov 24 2017 |
19398 |
542.87 |
| Nov 24 2017 |
18331 |
530.1 |
| Nov 24 2017 |
26061 |
539.68 |
| Nov 17 2017 |
19399 |
542.87 |
| Nov 17 2017 |
18331 |
530.1 |
| Nov 17 2017 |
26062 |
539.68 |
| Nov 10 2017 |
18331 |
530.1 |
| Nov 10 2017 |
19434 |
542.87 |
| Nov 10 2017 |
26084 |
539.68 |
| Nov 03 2017 |
18332 |
530.1 |
| Nov 03 2017 |
19434 |
542.87 |
| Nov 03 2017 |
26085 |
539.68 |
| Oct 27 2017 |
19450 |
542.87 |
| Oct 27 2017 |
18332 |
530.1 |
| Oct 27 2017 |
26116 |
539.68 |
| Oct 20 2017 |
18359 |
530.1 |
| Oct 20 2017 |
19340 |
542.87 |
| Oct 20 2017 |
26043 |
539.68 |
| Oct 13 2017 |
18359 |
530.1 |
| Oct 13 2017 |
19400 |
542.87 |
| Oct 13 2017 |
26087 |
539.68 |
| Oct 06 2017 |
18346 |
530.1 |
| Oct 06 2017 |
19389 |
542.87 |
| Oct 06 2017 |
26076 |
539.68 |
| Sep 29 2017 |
19387 |
542.87 |
| Sep 29 2017 |
18373 |
530.1 |
| Sep 29 2017 |
25988 |
539.68 |
| Sep 22 2017 |
18362 |
530.1 |
| Sep 22 2017 |
19678 |
542.87 |
| Sep 22 2017 |
26260 |
539.68 |
| Sep 15 2017 |
18460 |
530.1 |
| Sep 15 2017 |
19645 |
542.87 |
| Sep 15 2017 |
26325 |
539.68 |
| Sep 08 2017 |
19570 |
542.87 |
| Sep 08 2017 |
18479 |
530.1 |
| Sep 08 2017 |
26450 |
539.68 |
| Sep 01 2017 |
18741 |
530.1 |
| Sep 01 2017 |
19611 |
542.87 |
| Sep 01 2017 |
26566 |
539.68 |
| Aug 25 2017 |
18777 |
530.1 |
| Aug 25 2017 |
19974 |
542.87 |
| Aug 25 2017 |
26967 |
539.68 |
| Aug 18 2017 |
18790 |
530.1 |
| Aug 18 2017 |
20048 |
542.87 |
| Aug 18 2017 |
27079 |
539.68 |
| Aug 11 2017 |
18724 |
530.1 |
| Aug 11 2017 |
20143 |
542.87 |
| Aug 11 2017 |
27113 |
539.68 |
| Aug 04 2017 |
18897 |
530.1 |
| Aug 04 2017 |
20244 |
542.87 |
| Aug 04 2017 |
27400 |
539.68 |
| Jul 28 2017 |
18965 |
530.1 |
| Jul 28 2017 |
20389 |
542.87 |
| Jul 28 2017 |
27581 |
539.68 |
| Jul 21 2017 |
20402 |
542.87 |
| Jul 21 2017 |
19094 |
530.1 |
| Jul 21 2017 |
27732 |
539.68 |
| Jul 14 2017 |
19230 |
530.1 |
| Jul 14 2017 |
20501 |
542.87 |
| Jul 14 2017 |
27870 |
539.68 |
| Jul 07 2017 |
20591 |
542.87 |
| Jul 07 2017 |
28218 |
542.87 |
| Jun 30 2017 |
20619 |
542.87 |
| Jun 30 2017 |
28295 |
542.87 |
| Jun 23 2017 |
20868 |
542.87 |
| Jun 23 2017 |
28489 |
542.87 |
| Jun 16 2017 |
20883 |
542.87 |
| Jun 16 2017 |
28482 |
542.87 |
| Jun 09 2017 |
19750 |
527.33 |
| Jun 09 2017 |
26929 |
527.33 |
| Jun 02 2017 |
20166 |
527.33 |
| Jun 02 2017 |
27296 |
527.33 |
| May 26 2017 |
20220 |
527.33 |
| May 26 2017 |
27422 |
527.33 |
| May 19 2017 |
20750 |
527.33 |
| May 19 2017 |
27786 |
527.33 |
| May 12 2017 |
20857 |
527.33 |
| May 12 2017 |
27909 |
527.33 |
| May 05 2017 |
21742 |
539.95 |
| May 05 2017 |
29126 |
539.95 |
